Saffron.Finance Historical Data

SFI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 83.12
-0.25%
$ 6.76 million $ 46,899
Mar 22, 6 AM $ 83.4
-0.45%
$ 6.79 million $ 48,763
Mar 22, 5 AM $ 83.78
-0.19%
$ 6.82 million $ 50,097
Mar 22, 4 AM $ 83.95
+0.28%
$ 6.83 million $ 49,917
Mar 22, 3 AM $ 83.71
+6.49%
$ 6.81 million $ 49,874
Mar 22, 2 AM $ 78.61
+0.48%
$ 6.4 million $ 49,507
Mar 22, 1 AM $ 78.24
+0.13%
$ 6.37 million $ 49,246
Mar 22, 12 AM $ 78.14
+0.36%
$ 6.36 million $ 49,088
Mar 21, 11 PM $ 77.92
-9.02%
$ 6.34 million $ 48,838
Mar 21, 10 PM $ 85.6
-0.02%
$ 6.97 million $ 50,463
Mar 21, 9 PM $ 87.64
+2.32%
$ 7.13 million $ 28,934
Mar 21, 8 PM $ 85.65
+0.14%
$ 6.97 million $ 53,174
Mar 21, 7 PM $ 85.53
+0.45%
$ 6.96 million $ 52,851
Mar 21, 6 PM $ 85.15
-0.11%
$ 6.93 million $ 52,443
Mar 21, 5 PM $ 85.24
-0.19%
$ 6.94 million $ 52,849
Mar 21, 4 PM $ 85.41
-1.58%
$ 6.95 million $ 53,062
Mar 21, 3 PM $ 86.78
-1.14%
$ 7.06 million $ 53,131
Mar 21, 2 PM $ 87.79
+0.19%
$ 7.14 million $ 49,852
Mar 21, 1 PM $ 87.62
+2.79%
$ 7.13 million $ 49,495
Mar 21, 12 PM $ 85.24
+3.44%
$ 6.94 million $ 24,545
Mar 21, 11 AM $ 82.41
-0.02%
$ 6.71 million $ 52,191
Mar 21, 10 AM $ 82.42
-0.13%
$ 6.71 million $ 52,497
Mar 21, 9 AM $ 82.53
-3.35%
$ 6.72 million $ 52,599
Mar 21, 8 AM $ 85.39
+0.08%
$ 6.95 million $ 27,728
Mar 21, 7 AM $ 85.33
+0.09%
$ 6.94 million $ 28,911
Mar 21, 6 AM $ 85.22
+0.14%
$ 6.94 million $ 28,543
Mar 21, 5 AM $ 85.1
-0.39%
$ 6.93 million $ 28,342
Mar 21, 4 AM $ 85.44
+0.76%
$ 6.95 million $ 26,901
Mar 21, 3 AM $ 84.8
+0.28%
$ 6.9 million $ 53,527
Mar 21, 2 AM $ 84.56
-0.16%
$ 6.88 million $ 52,603
Mar 21, 1 AM $ 84.91
+0.53%
$ 6.91 million $ 52,437
Mar 21, 12 AM $ 84.43
-0.13%
$ 6.87 million $ 52,486
Mar 20, 11 PM $ 84.54
-2.11%
$ 6.88 million $ 53,580
Mar 20, 10 PM $ 86.36
+3.65%
$ 7.03 million $ 53,601
Mar 20, 9 PM $ 83.3
+3.90%
$ 6.78 million $ 26,612
Mar 20, 8 PM $ 80.18
+0.25%
$ 6.52 million $ 53,495
Mar 20, 7 PM $ 79.88
-0.67%
$ 6.5 million $ 53,122
Mar 20, 6 PM $ 80.42
+0.01%
$ 6.54 million $ 52,624
Mar 20, 5 PM $ 80.41
-6.64%
$ 6.54 million $ 52,552
Mar 20, 4 PM $ 86.13
+0.38%
$ 7.01 million $ 51,795
Mar 20, 3 PM $ 85.81
+0.32%
$ 6.98 million $ 51,602
Mar 20, 2 PM $ 85.53
-0.03%
$ 6.96 million $ 51,555
Mar 20, 1 PM $ 85.56
-0.72%
$ 6.96 million $ 52,094
Mar 20, 12 PM $ 86.18
-0.01%
$ 7.01 million $ 52,541
Mar 20, 11 AM $ 86.19
+5.89%
$ 7.01 million $ 50,721
Mar 20, 10 AM $ 81.4
-2.63%
$ 6.62 million $ 51,252
Mar 20, 9 AM $ 83.58
-3.89%
$ 6.8 million $ 25,630
Mar 20, 8 AM $ 86.96
+1.08%
$ 7.08 million $ 53,286
Mar 20, 7 AM $ 86.05
+9.52%
$ 7 million $ 51,548
Mar 20, 6 AM $ 78.57
-3.12%
$ 6.39 million $ 2,257