saffron.finance Historical Data

SFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 318.74
+4.14%
$ 25.94 million $ 569,810
Dec 13, 2 PM $ 305.01
+0.00%
$ 24.82 million $ 535,835
Dec 13, 1 PM $ 305.42
-0.28%
$ 24.85 million $ 535,994
Dec 13, 12 PM $ 306.26
-0.74%
$ 24.92 million $ 537,450
Dec 13, 11 AM $ 308.56
-0.34%
$ 25.11 million $ 539,196
Dec 13, 10 AM $ 309.62
+0.06%
$ 25.2 million $ 542,269
Dec 13, 9 AM $ 309.43
-0.62%
$ 25.18 million $ 539,311
Dec 13, 8 AM $ 311.36
+0.78%
$ 25.34 million $ 538,744
Dec 13, 7 AM $ 308.95
+3.64%
$ 25.14 million $ 535,734
Dec 13, 6 AM $ 295.49
-4.74%
$ 24.05 million $ 572,065
Dec 13, 5 AM $ 310.2
-1.74%
$ 25.24 million $ 534,891
Dec 13, 4 AM $ 315.69
+5.25%
$ 25.69 million $ 533,536
Dec 13, 3 AM $ 299.93
-0.12%
$ 24.41 million $ 528,222
Dec 13, 2 AM $ 300.29
-2.21%
$ 24.44 million $ 519,865
Dec 13, 1 AM $ 307.08
+1.02%
$ 24.99 million $ 554,659
Dec 13, 12 AM $ 303.97
+0.56%
$ 24.74 million $ 555,803
Dec 12, 11 PM $ 302.28
-1.38%
$ 24.6 million $ 519,154
Dec 12, 10 PM $ 306.51
+0.03%
$ 24.94 million $ 514,962
Dec 12, 9 PM $ 306.42
+0.00%
$ 24.94 million $ 514,940
Dec 12, 8 PM $ 306.43
-0.76%
$ 24.94 million $ 512,577
Dec 12, 7 PM $ 308.81
+0.75%
$ 25.13 million $ 547,720
Dec 12, 6 PM $ 306.53
-0.14%
$ 24.94 million $ 548,302
Dec 12, 5 PM $ 308.07
-1.71%
$ 25.07 million $ 511,171
Dec 12, 4 PM $ 313.43
-1.09%
$ 25.51 million $ 510,029
Dec 12, 3 PM $ 315.88
+0.53%
$ 25.71 million $ 509,132
Dec 12, 2 PM $ 314.22
+0.00%
$ 25.57 million $ 527,213
Dec 12, 1 PM $ 314.22
+0.13%
$ 25.57 million $ 527,055
Dec 12, 12 PM $ 313.79
-1.13%
$ 25.54 million $ 525,849
Dec 12, 11 AM $ 317.37
-3.97%
$ 25.83 million $ 565,414
Dec 12, 10 AM $ 330.59
+4.79%
$ 26.9 million $ 200,091
Dec 12, 9 AM $ 315.44
+0.99%
$ 25.67 million $ 564,425
Dec 12, 8 AM $ 312.36
-0.44%
$ 25.42 million $ 564,057
Dec 12, 7 AM $ 313.72
-0.03%
$ 25.53 million $ 524,000
Dec 12, 6 AM $ 313.83
+0.79%
$ 25.54 million $ 524,728
Dec 12, 5 AM $ 311.37
-0.13%
$ 25.34 million $ 524,567
Dec 12, 4 AM $ 311.77
+2.60%
$ 25.37 million $ 524,319
Dec 12, 3 AM $ 303.86
+0.00%
$ 24.73 million $ 524,946
Dec 12, 2 AM $ 302.54
-0.50%
$ 24.62 million $ 573,133
Dec 12, 1 AM $ 304.06
+1.00%
$ 24.74 million $ 529,551
Dec 12, 12 AM $ 306.55
-2.11%
$ 24.95 million $ 561,362
Dec 11, 11 PM $ 313.15
-1.59%
$ 25.48 million $ 520,236
Dec 11, 10 PM $ 315.61
+0.04%
$ 25.68 million $ 520,442
Dec 11, 9 PM $ 315.49
-0.32%
$ 25.67 million $ 520,489
Dec 11, 8 PM $ 316.46
-3.26%
$ 25.75 million $ 554,388
Dec 11, 7 PM $ 316.1
-0.02%
$ 25.72 million $ 550,592
Dec 11, 6 PM $ 316.22
+1.27%
$ 25.73 million $ 550,855
Dec 11, 5 PM $ 312.23
-0.79%
$ 25.41 million $ 546,607
Dec 11, 4 PM $ 314.71
+0.20%
$ 25.61 million $ 508,553
Dec 11, 3 PM $ 314.07
+0.00%
$ 25.56 million $ 506,342
Dec 11, 2 PM $ 315.88
-1.94%
$ 25.71 million $ 544,342