Saffron.Finance Historical Data

SFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 78.57
-3.12%
$ 6.39 million $ 2,257
Mar 20, 5 AM $ 81.07
-0.37%
$ 6.6 million $ 49,647
Mar 20, 4 AM $ 81.38
-3.01%
$ 6.62 million $ 50,305
Mar 20, 3 AM $ 83.9
+5.28%
$ 6.83 million $ 24,999
Mar 20, 2 AM $ 79.7
-0.02%
$ 6.49 million $ 50,641
Mar 20, 1 AM $ 79.71
+0.01%
$ 6.49 million $ 51,270
Mar 20, 12 AM $ 79.7
-0.45%
$ 6.49 million $ 51,642
Mar 19, 11 PM $ 80.06
-3.94%
$ 6.51 million $ 51,300
Mar 19, 10 PM $ 83.34
-3.11%
$ 6.78 million $ 26,541
Mar 19, 9 PM $ 86.02
+0.08%
$ 7 million $ 51,361
Mar 19, 8 PM $ 85.96
+6.20%
$ 7 million $ 49,249
Mar 19, 7 PM $ 80.94
+1.22%
$ 6.59 million $ 49,529
Mar 19, 6 PM $ 79.96
-0.05%
$ 6.51 million $ 49,364
Mar 19, 5 PM $ 80.01
+0.66%
$ 6.51 million $ 49,200
Mar 19, 4 PM $ 79.48
-6.15%
$ 6.47 million $ 49,773
Mar 19, 3 PM $ 84.69
-0.21%
$ 6.89 million $ 51,257
Mar 19, 2 PM $ 84.86
-0.28%
$ 6.91 million $ 53,467
Mar 19, 1 PM $ 85.12
+0.34%
$ 6.93 million $ 53,520
Mar 19, 12 PM $ 84.84
-1.98%
$ 6.9 million $ 53,092
Mar 19, 11 AM $ 86.6
+2.76%
$ 7.05 million $ 53,264
Mar 19, 10 AM $ 84.27
-0.07%
$ 6.86 million $ 26,710
Mar 19, 9 AM $ 84.33
+0.88%
$ 6.86 million $ 26,356
Mar 19, 8 AM $ 83.59
-0.09%
$ 6.8 million $ 27,437
Mar 19, 7 AM $ 83.68
-3.20%
$ 6.81 million $ 28,566
Mar 19, 6 AM $ 86.45
-0.95%
$ 7.03 million $ 55,806
Mar 19, 5 AM $ 87.29
-0.23%
$ 7.1 million $ 55,890
Mar 19, 4 AM $ 87.49
-0.89%
$ 7.12 million $ 55,666
Mar 19, 3 AM $ 88.28
+2.85%
$ 7.18 million $ 55,517
Mar 19, 2 AM $ 85.84
-0.22%
$ 6.99 million $ 53,895
Mar 19, 1 AM $ 86.03
+0.25%
$ 7 million $ 53,525
Mar 19, 12 AM $ 85.82
-0.39%
$ 6.98 million $ 52,844
Mar 18, 11 PM $ 86.15
+0.02%
$ 7.01 million $ 53,403
Mar 18, 10 PM $ 86.13
+3.19%
$ 7.01 million $ 53,416
Mar 18, 9 PM $ 83.47
-2.85%
$ 6.79 million $ 25,790
Mar 18, 8 PM $ 85.92
+0.18%
$ 6.99 million $ 54,808
Mar 18, 7 PM $ 85.76
+0.20%
$ 6.98 million $ 54,525
Mar 18, 6 PM $ 85.59
+5.33%
$ 6.97 million $ 53,966
Mar 18, 5 PM $ 81.26
+0.96%
$ 6.61 million $ 54,415
Mar 18, 4 PM $ 80.49
+0.14%
$ 6.55 million $ 54,060
Mar 18, 3 PM $ 80.39
-0.15%
$ 6.54 million $ 52,991
Mar 18, 2 PM $ 80.48
-2.02%
$ 6.55 million $ 52,084
Mar 18, 1 PM $ 82.13
-0.51%
$ 6.68 million $ 53,538
Mar 18, 12 PM $ 82.55
-3.94%
$ 6.72 million $ 53,455
Mar 18, 11 AM $ 85.94
-4.94%
$ 6.99 million $ 24,934
Mar 18, 10 AM $ 90.45
-0.29%
$ 7.36 million $ 54,324
Mar 18, 9 AM $ 90.72
-0.08%
$ 7.38 million $ 54,829
Mar 18, 8 AM $ 90.76
+0.09%
$ 7.39 million $ 54,401
Mar 18, 7 AM $ 90.64
+3.13%
$ 7.38 million $ 54,371
Mar 18, 6 AM $ 87.89
-2.95%
$ 7.15 million $ 25,657
Mar 18, 5 AM $ 90.5
+5.95%
$ 7.14 million $ 54,340