saffron.finance Historical Data

SFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 315.88
-1.94%
$ 25.71 million $ 544,342
Dec 11, 1 PM $ 322.12
-0.08%
$ 26.21 million $ 547,531
Dec 11, 12 PM $ 322.37
-0.35%
$ 26.23 million $ 547,588
Dec 11, 11 AM $ 323.5
+4.28%
$ 26.33 million $ 546,505
Dec 11, 10 AM $ 310.22
+0.07%
$ 25.25 million $ 507,554
Dec 11, 9 AM $ 310.19
-1.43%
$ 25.24 million $ 506,528
Dec 11, 8 AM $ 314.69
-2.92%
$ 25.61 million $ 156,862
Dec 11, 7 AM $ 324.36
+0.01%
$ 26.4 million $ 52,886
Dec 11, 6 AM $ 324.39
+5.08%
$ 26.4 million $ 158,303
Dec 11, 5 AM $ 308.7
+1.74%
$ 25.12 million $ 119,224
Dec 11, 4 AM $ 303.24
-5.53%
$ 24.68 million $ 159,315
Dec 11, 3 AM $ 321
+0.70%
$ 26.12 million $ 496,639
Dec 11, 2 AM $ 318.81
+2.35%
$ 25.94 million $ 529,067
Dec 11, 1 AM $ 311.42
-3.16%
$ 25.34 million $ 538,612
Dec 11, 12 AM $ 321.58
-0.66%
$ 26.17 million $ 502,794
Dec 10, 11 PM $ 323.72
+0.40%
$ 26.34 million $ 502,783
Dec 10, 10 PM $ 319.29
-6.37%
$ 25.98 million $ 498,985
Dec 10, 9 PM $ 338.19
+1.56%
$ 27.52 million $ 546,625
Dec 10, 8 PM $ 333.01
-0.02%
$ 27.1 million $ 547,346
Dec 10, 7 PM $ 333.1
-0.07%
$ 27.11 million $ 547,649
Dec 10, 6 PM $ 332.29
+1.08%
$ 27.04 million $ 504,242
Dec 10, 5 PM $ 328.74
+0.52%
$ 26.75 million $ 500,163
Dec 10, 4 PM $ 327.04
+1.59%
$ 26.61 million $ 539,221
Dec 10, 3 PM $ 321.91
+0.99%
$ 26.2 million $ 538,180
Dec 10, 2 PM $ 306.71
-9.85%
$ 24.96 million $ 536,506
Dec 10, 1 PM $ 323.91
-0.45%
$ 26.36 million $ 496,092
Dec 10, 12 PM $ 325.24
-1.18%
$ 26.47 million $ 536,250
Dec 10, 11 AM $ 329.12
-0.22%
$ 26.78 million $ 493,482
Dec 10, 10 AM $ 329.84
-0.23%
$ 26.84 million $ 455,750
Dec 10, 9 AM $ 328.45
-0.28%
$ 26.73 million $ 496,799
Dec 10, 8 AM $ 329.39
+0.69%
$ 26.81 million $ 494,251
Dec 10, 7 AM $ 327.13
-1.62%
$ 26.62 million $ 493,941
Dec 10, 6 AM $ 332.51
-0.03%
$ 27.06 million $ 493,389
Dec 10, 5 AM $ 332.61
+1.66%
$ 27.07 million $ 495,277
Dec 10, 4 AM $ 327.19
-0.03%
$ 26.63 million $ 495,341
Dec 10, 3 AM $ 327.3
-0.01%
$ 26.63 million $ 489,969
Dec 10, 2 AM $ 327.35
+0.27%
$ 26.64 million $ 486,937
Dec 10, 1 AM $ 328.39
+0.00%
$ 26.72 million $ 475,670
Dec 10, 12 AM $ 329.43
-3.83%
$ 26.81 million $ 475,335
Dec 9, 11 PM $ 342.53
+4.79%
$ 27.87 million $ 471,922
Dec 9, 10 PM $ 326.87
-1.57%
$ 26.6 million $ 504,520
Dec 9, 9 PM $ 332.09
+0.88%
$ 27.03 million $ 472,245
Dec 9, 8 PM $ 329.19
-1.31%
$ 26.79 million $ 472,694
Dec 9, 7 PM $ 333.55
-0.94%
$ 27.14 million $ 474,562
Dec 9, 6 PM $ 336.72
-4.01%
$ 27.4 million $ 470,749
Dec 9, 5 PM $ 353.75
+5.12%
$ 28.79 million $ 454,923
Dec 9, 4 PM $ 336.41
+2.58%
$ 27.38 million $ 482,350
Dec 9, 3 PM $ 324.53
+7.64%
$ 26.41 million $ 461,015
Dec 9, 2 PM $ 301.51
-5.86%
$ 24.54 million $ 449,682
Dec 9, 1 PM $ 320.25
+1.28%
$ 26.06 million $ 460,064