saffron.finance Historical Data

SFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 301.51
-5.86%
$ 24.54 million $ 449,682
Dec 9, 1 PM $ 320.25
+1.28%
$ 26.06 million $ 460,064
Dec 9, 12 PM $ 316.2
+0.29%
$ 25.73 million $ 418,190
Dec 9, 11 AM $ 314.3
-0.45%
$ 25.58 million $ 416,066
Dec 9, 10 AM $ 315.76
-0.19%
$ 25.7 million $ 453,682
Dec 9, 9 AM $ 316.43
-0.05%
$ 25.75 million $ 455,630
Dec 9, 8 AM $ 315.96
-4.03%
$ 25.71 million $ 456,139
Dec 9, 7 AM $ 329.24
-2.32%
$ 26.79 million $ 411,232
Dec 9, 6 AM $ 337.99
+5.85%
$ 27.51 million $ 443,706
Dec 9, 5 AM $ 319.3
+4.73%
$ 25.98 million $ 366,196
Dec 9, 4 AM $ 304.68
-3.90%
$ 24.79 million $ 432,667
Dec 9, 3 AM $ 317.05
-0.36%
$ 25.8 million $ 395,388
Dec 9, 2 AM $ 318.21
-1.63%
$ 25.9 million $ 394,161
Dec 9, 1 AM $ 320.57
+0.19%
$ 26.09 million $ 394,926
Dec 9, 12 AM $ 319.96
-0.18%
$ 26.04 million $ 394,746
Dec 8, 11 PM $ 320.52
-0.87%
$ 26.08 million $ 394,078
Dec 8, 10 PM $ 323.32
-0.37%
$ 26.31 million $ 388,856
Dec 8, 9 PM $ 324.75
-4.81%
$ 26.43 million $ 395,740
Dec 8, 8 PM $ 341.34
+7.28%
$ 27.78 million $ 374,134
Dec 8, 7 PM $ 318.14
+3.32%
$ 25.89 million $ 399,774
Dec 8, 6 PM $ 308.77
+0.37%
$ 25.13 million $ 400,526
Dec 8, 5 PM $ 307.64
-5.49%
$ 25.04 million $ 400,942
Dec 8, 4 PM $ 325.64
+0.83%
$ 26.5 million $ 400,860
Dec 8, 3 PM $ 322.92
+1.34%
$ 26.28 million $ 397,252
Dec 8, 2 PM $ 319.72
+1.38%
$ 26.02 million $ 391,734
Dec 8, 1 PM $ 315.81
+3.40%
$ 25.7 million $ 372,805
Dec 8, 12 PM $ 305.42
+0.61%
$ 24.85 million $ 373,184
Dec 8, 11 AM $ 303.59
+0.06%
$ 24.71 million $ 373,590
Dec 8, 10 AM $ 307.24
-0.05%
$ 25 million $ 373,027
Dec 8, 9 AM $ 306.82
+2.02%
$ 24.97 million $ 372,418
Dec 8, 8 AM $ 300.74
+0.54%
$ 24.47 million $ 343,405
Dec 8, 7 AM $ 299.13
-3.43%
$ 24.34 million $ 333,159
Dec 8, 6 AM $ 309.88
+5.85%
$ 25.22 million $ 374,267
Dec 8, 5 AM $ 292.74
-0.16%
$ 23.82 million $ 339,454
Dec 8, 4 AM $ 291.85
-1.52%
$ 23.75 million $ 343,537
Dec 8, 3 AM $ 295.68
+0.90%
$ 24.06 million $ 349,043
Dec 8, 2 AM $ 293.05
-0.51%
$ 23.85 million $ 313,438
Dec 8, 1 AM $ 292.83
-3.77%
$ 23.83 million $ 313,181
Dec 8, 12 AM $ 304.84
+5.88%
$ 24.81 million $ 48,099
Dec 7, 11 PM $ 287.91
-0.22%
$ 23.43 million $ 333,544
Dec 7, 10 PM $ 286.12
-7.95%
$ 23.28 million $ 368,487
Dec 7, 9 PM $ 311.75
+2.87%
$ 25.37 million $ 379,660
Dec 7, 8 PM $ 303.05
+0.65%
$ 24.66 million $ 380,499
Dec 7, 7 PM $ 301.22
-0.07%
$ 24.51 million $ 343,842
Dec 7, 6 PM $ 301.43
-0.74%
$ 24.53 million $ 343,507
Dec 7, 5 PM $ 303.67
+3.55%
$ 24.71 million $ 369,944
Dec 7, 4 PM $ 293.21
-0.21%
$ 23.86 million $ 366,220
Dec 7, 3 PM $ 292.52
+0.57%
$ 23.8 million $ 363,410
Dec 7, 2 PM $ 290.86
-2.82%
$ 23.67 million $ 324,736
Dec 7, 1 PM $ 299.29
-4.85%
$ 24.36 million $ 332,865