Saffron.Finance Historical Data

SFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 89.12
+1.10%
$ 7.25 million $ 52,552
Mar 16, 3 AM $ 88.15
+2.41%
$ 7.17 million $ 51,930
Mar 16, 2 AM $ 86.08
-0.40%
$ 7 million $ 51,730
Mar 16, 1 AM $ 86.42
+1.11%
$ 7.03 million $ 52,848
Mar 16, 12 AM $ 85.47
-0.26%
$ 6.96 million $ 52,349
Mar 15, 11 PM $ 85.69
-5.23%
$ 6.97 million $ 51,073
Mar 15, 10 PM $ 90.42
+1.88%
$ 7.36 million $ 50,877
Mar 15, 9 PM $ 88.67
+6.29%
$ 7.22 million $ 50,916
Mar 15, 8 PM $ 83.43
+0.66%
$ 6.79 million $ 50,712
Mar 15, 7 PM $ 82.88
+0.56%
$ 6.74 million $ 48,959
Mar 15, 6 PM $ 82.42
-0.43%
$ 6.71 million $ 51,236
Mar 15, 5 PM $ 82.77
+0.83%
$ 6.74 million $ 52,028
Mar 15, 4 PM $ 82.09
-0.12%
$ 6.68 million $ 53,385
Mar 15, 3 PM $ 82.25
-0.09%
$ 6.69 million $ 54,117
Mar 15, 2 PM $ 82.33
+0.04%
$ 6.7 million $ 53,784
Mar 15, 1 PM $ 82.3
-0.97%
$ 6.7 million $ 53,046
Mar 15, 12 PM $ 83.1
+0.64%
$ 6.76 million $ 52,008
Mar 15, 11 AM $ 82.61
-0.59%
$ 6.72 million $ 52,348
Mar 15, 10 AM $ 83.09
-4.25%
$ 6.76 million $ 53,903
Mar 15, 9 AM $ 86.78
+0.45%
$ 7.06 million $ 55,529
Mar 15, 8 AM $ 86.37
+2.68%
$ 7.03 million $ 55,501
Mar 15, 7 AM $ 84.14
+2.49%
$ 6.85 million $ 33,557
Mar 15, 6 AM $ 82.11
-2.79%
$ 6.68 million $ 54,350
Mar 15, 5 AM $ 84.46
+1.16%
$ 6.87 million $ 34,959
Mar 15, 4 AM $ 83.49
+0.09%
$ 6.79 million $ 58,895
Mar 15, 3 AM $ 83.42
-2.52%
$ 6.79 million $ 59,885
Mar 15, 2 AM $ 85.25
-0.75%
$ 6.94 million $ 39,478
Mar 15, 1 AM $ 85.89
+1.54%
$ 6.99 million $ 58,798
Mar 15, 12 AM $ 84.48
-2.83%
$ 6.87 million $ 37,115
Mar 14, 11 PM $ 86.93
+1.75%
$ 7.07 million $ 55,440
Mar 14, 10 PM $ 85.44
-1.30%
$ 6.95 million $ 32,507
Mar 14, 9 PM $ 86.57
+0.26%
$ 7.05 million $ 50,875
Mar 14, 8 PM $ 86.35
+0.56%
$ 7.03 million $ 51,387
Mar 14, 7 PM $ 85.87
-0.20%
$ 6.99 million $ 51,070
Mar 14, 6 PM $ 85.99
-0.23%
$ 7 million $ 52,212
Mar 14, 5 PM $ 86.18
+0.04%
$ 7.01 million $ 51,831
Mar 14, 4 PM $ 86.12
+0.00%
$ 7.01 million $ 50,828
Mar 14, 3 PM $ 86.12
-2.00%
$ 7.01 million $ 50,930
Mar 14, 2 PM $ 87.88
-3.34%
$ 7.15 million $ 27,469
Mar 14, 1 PM $ 90.95
+0.03%
$ 7.4 million $ 49,154
Mar 14, 12 PM $ 90.92
+3.22%
$ 7.4 million $ 49,772
Mar 14, 11 AM $ 88.04
-0.10%
$ 7.16 million $ 29,405
Mar 14, 10 AM $ 88.12
+2.55%
$ 7.17 million $ 27,817
Mar 14, 9 AM $ 85.93
-5.44%
$ 6.99 million $ 47,129
Mar 14, 8 AM $ 90.8
-0.12%
$ 7.39 million $ 50,595
Mar 14, 7 AM $ 91.23
+0.48%
$ 7.42 million $ 50,804
Mar 14, 6 AM $ 90.8
-3.74%
$ 7.39 million $ 50,394
Mar 14, 5 AM $ 94.33
+3.87%
$ 7.68 million $ 31,093
Mar 14, 4 AM $ 90.8
+3.15%
$ 7.39 million $ 52,602
Mar 14, 3 AM $ 88.03
+0.75%
$ 7.16 million $ 27,657