saffron.finance Historical Data

SFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 299.29
-4.85%
$ 24.36 million $ 332,865
Dec 7, 12 PM $ 315.01
+3.06%
$ 25.63 million $ 368,944
Dec 7, 11 AM $ 300.21
-0.01%
$ 24.43 million $ 342,826
Dec 7, 10 AM $ 300.34
-1.01%
$ 24.44 million $ 342,833
Dec 7, 9 AM $ 303.4
-0.43%
$ 24.69 million $ 386,708
Dec 7, 8 AM $ 304.71
-2.51%
$ 24.8 million $ 373,580
Dec 7, 7 AM $ 312.6
+3.35%
$ 25.44 million $ 374,451
Dec 7, 6 AM $ 301.86
-1.41%
$ 24.56 million $ 337,665
Dec 7, 5 AM $ 306.18
+2.32%
$ 24.92 million $ 336,690
Dec 7, 4 AM $ 299.23
-4.12%
$ 24.35 million $ 336,990
Dec 7, 3 AM $ 311.88
+3.54%
$ 25.38 million $ 361,342
Dec 7, 2 AM $ 301.25
+0.75%
$ 24.52 million $ 362,330
Dec 7, 1 AM $ 298.46
-0.75%
$ 24.29 million $ 323,501
Dec 7, 12 AM $ 299.32
-3.76%
$ 24.36 million $ 360,781
Dec 6, 11 PM $ 311.04
+3.69%
$ 25.31 million $ 358,355
Dec 6, 10 PM $ 299.97
-6.13%
$ 24.41 million $ 320,419
Dec 6, 9 PM $ 319.56
+1.90%
$ 26.01 million $ 313,747
Dec 6, 8 PM $ 313.6
+0.00%
$ 25.52 million $ 313,751
Dec 6, 7 PM $ 313.58
-1.87%
$ 25.52 million $ 313,644
Dec 6, 6 PM $ 319.56
+3.13%
$ 26.01 million $ 313,814
Dec 6, 5 PM $ 309.87
+0.19%
$ 25.22 million $ 314,979
Dec 6, 4 PM $ 309.17
-0.78%
$ 25.16 million $ 353,161
Dec 6, 3 PM $ 311.97
-1.94%
$ 25.39 million $ 314,436
Dec 6, 2 PM $ 318.16
+1.31%
$ 25.89 million $ 354,557
Dec 6, 1 PM $ 311.21
+1.83%
$ 25.33 million $ 315,776
Dec 6, 12 PM $ 305.66
-7.57%
$ 24.87 million $ 252,929
Dec 6, 11 AM $ 330.78
+5.18%
$ 26.92 million $ 299,539
Dec 6, 10 AM $ 314.5
+2.25%
$ 25.59 million $ 287,403
Dec 6, 9 AM $ 307.65
-0.38%
$ 25.04 million $ 274,801
Dec 6, 8 AM $ 308.82
-0.46%
$ 25.13 million $ 272,817
Dec 6, 7 AM $ 310.24
-0.01%
$ 25.25 million $ 272,424
Dec 6, 6 AM $ 310.29
+1.23%
$ 25.25 million $ 272,734
Dec 6, 5 AM $ 305.16
-1.31%
$ 24.83 million $ 270,508
Dec 6, 4 AM $ 309.2
+2.16%
$ 25.16 million $ 269,037
Dec 6, 3 AM $ 300.89
-6.99%
$ 24.49 million $ 248,120
Dec 6, 2 AM $ 323.5
+6.64%
$ 26.33 million $ 195,744
Dec 6, 1 AM $ 303.35
-1.41%
$ 24.69 million $ 196,122
Dec 6, 12 AM $ 307.68
-3.44%
$ 25.04 million $ 301,741
Dec 5, 11 PM $ 318.63
+7.64%
$ 25.93 million $ 302,324
Dec 5, 10 PM $ 296.01
-1.78%
$ 24.09 million $ 265,493
Dec 5, 9 PM $ 301.38
-6.21%
$ 24.53 million $ 266,146
Dec 5, 8 PM $ 296.91
+0.00%
$ 24.16 million $ 266,381
Dec 5, 7 PM $ 296.92
-3.40%
$ 24.16 million $ 267,978
Dec 5, 6 PM $ 302.26
-1.04%
$ 24.6 million $ 319,084
Dec 5, 5 PM $ 305.33
+1.70%
$ 24.85 million $ 318,741
Dec 5, 4 PM $ 300.23
-3.74%
$ 24.43 million $ 314,958
Dec 5, 3 PM $ 311.99
+2.50%
$ 25.39 million $ 322,917
Dec 5, 2 PM $ 306.61
-3.58%
$ 24.95 million $ 315,866
Dec 5, 1 PM $ 318
-10.30%
$ 25.88 million $ 240,316
Dec 5, 12 PM $ 354.61
+15.03%
$ 28.86 million $ 77,569