saffron.finance Historical Data

SFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 318
-10.30%
$ 25.88 million $ 240,316
Dec 5, 12 PM $ 354.61
+15.03%
$ 28.86 million $ 77,569
Dec 5, 11 AM $ 308.17
+5.02%
$ 25.08 million $ 71,475
Dec 5, 10 AM $ 303.2
+0.39%
$ 24.67 million $ 105,678
Dec 5, 9 AM $ 301.95
+0.67%
$ 24.57 million $ 118,307
Dec 5, 8 AM $ 299.93
-0.38%
$ 24.41 million $ 158,590
Dec 5, 7 AM $ 301.07
+1.26%
$ 24.5 million $ 158,435
Dec 5, 6 AM $ 297.31
-1.94%
$ 24.19 million $ 158,205
Dec 5, 5 AM $ 303.19
-4.12%
$ 24.67 million $ 119,507
Dec 5, 4 AM $ 316.23
+2.63%
$ 25.74 million $ 172,991
Dec 5, 3 AM $ 308.13
+1.34%
$ 25.08 million $ 133,414
Dec 5, 2 AM $ 304.06
-1.69%
$ 24.74 million $ 133,074
Dec 5, 1 AM $ 309.28
+1.51%
$ 25.17 million $ 173,671
Dec 5, 12 AM $ 304.67
-1.09%
$ 24.8 million $ 175,668
Dec 4, 11 PM $ 308.02
-3.20%
$ 25.07 million $ 175,667
Dec 4, 10 PM $ 318.2
+2.68%
$ 25.89 million $ 177,435
Dec 4, 9 PM $ 309.98
+2.18%
$ 24.71 million $ 178,706
Dec 4, 8 PM $ 303.43
-0.12%
$ 24.69 million $ 180,197
Dec 4, 7 PM $ 303.72
-3.37%
$ 24.92 million $ 142,972
Dec 4, 6 PM $ 314.31
-2.63%
$ 25.58 million $ 140,481
Dec 4, 5 PM $ 322.85
+0.05%
$ 26.27 million $ 139,367
Dec 4, 4 PM $ 322.96
-0.89%
$ 26.28 million $ 132,836
Dec 4, 3 PM $ 325.86
+2.28%
$ 26.52 million $ 161,898
Dec 4, 2 PM $ 318.6
-0.10%
$ 25.93 million $ 159,357
Dec 4, 1 PM $ 318.92
-1.38%
$ 25.96 million $ 160,499
Dec 4, 12 PM $ 323.39
-0.65%
$ 26.32 million $ 161,083
Dec 4, 11 AM $ 325.51
-6.76%
$ 26.49 million $ 89,217
Dec 4, 10 AM $ 349.12
+11.41%
$ 28.41 million $ 110,855
Dec 4, 9 AM $ 313.36
-1.92%
$ 25.5 million $ 70,158
Dec 4, 8 AM $ 319.51
+0.18%
$ 26 million $ 107,506
Dec 4, 7 AM $ 318.95
-1.76%
$ 25.96 million $ 108,202
Dec 4, 6 AM $ 324.67
-3.42%
$ 26.42 million $ 95,504
Dec 4, 5 AM $ 335.56
+3.83%
$ 27.31 million $ 94,916
Dec 4, 4 AM $ 323.14
+1.58%
$ 26.3 million $ 68,828
Dec 4, 3 AM $ 318.12
+4.45%
$ 25.89 million $ 57,517
Dec 4, 2 AM $ 304.56
+0.28%
$ 24.78 million $ 97,274
Dec 4, 1 AM $ 303.71
-1.63%
$ 24.72 million $ 97,173
Dec 4, 12 AM $ 308.74
+1.92%
$ 25.15 million $ 90,100
Dec 3, 11 PM $ 302.93
-0.61%
$ 24.66 million $ 88,184
Dec 3, 10 PM $ 304.8
+1.97%
$ 24.8 million $ 85,263
Dec 3, 9 PM $ 298.9
+1.73%
$ 23.85 million $ 74,703
Dec 3, 8 PM $ 293.82
-0.02%
$ 23.91 million $ 70,554
Dec 3, 7 PM $ 293.87
-0.46%
$ 23.91 million $ 80,206
Dec 3, 6 PM $ 295.22
-6.07%
$ 24.05 million $ 83,022
Dec 3, 5 PM $ 314.3
+4.37%
$ 25.57 million $ 82,860
Dec 3, 4 PM $ 301.13
+3.87%
$ 24.51 million $ 41,056
Dec 3, 3 PM $ 289.92
-1.63%
$ 23.62 million $ 83,066
Dec 3, 2 PM $ 294.72
-1.90%
$ 24.1 million $ 101,883
Dec 3, 1 PM $ 300.44
-0.78%
$ 24.7 million $ 63,831
Dec 3, 12 PM $ 302.81
+0.62%
$ 24.64 million $ 61,263