saffron.finance Historical Data

SFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 302.81
+0.62%
$ 24.64 million $ 61,263
Dec 3, 11 AM $ 300.95
+1.42%
$ 23.86 million $ 60,915
Dec 3, 10 AM $ 296.73
+1.94%
$ 24.15 million $ 61,171
Dec 3, 9 AM $ 291.02
+0.89%
$ 23.68 million $ 96,953
Dec 3, 8 AM $ 288.46
-2.34%
$ 23.45 million $ 97,242
Dec 3, 7 AM $ 295.39
+0.89%
$ 24.04 million $ 60,335
Dec 3, 6 AM $ 292.78
-0.73%
$ 23.83 million $ 59,526
Dec 3, 5 AM $ 294.94
-0.80%
$ 24.02 million $ 95,147
Dec 3, 4 AM $ 297.31
+1.08%
$ 24.19 million $ 95,227
Dec 3, 3 AM $ 294.44
-0.83%
$ 23.96 million $ 96,705
Dec 3, 2 AM $ 296.91
+0.64%
$ 24.17 million $ 97,700
Dec 3, 1 AM $ 295
+1.74%
$ 24.01 million $ 96,015
Dec 3, 12 AM $ 289.94
-3.12%
$ 23.6 million $ 94,154
Dec 2, 11 PM $ 299.29
+5.55%
$ 24.36 million $ 93,391
Dec 2, 10 PM $ 281.89
+0.18%
$ 22.94 million $ 90,053
Dec 2, 9 PM $ 281.32
-5.71%
$ 22.89 million $ 92,322
Dec 2, 8 PM $ 298.37
+2.82%
$ 24.28 million $ 56,422
Dec 2, 7 PM $ 290.19
+0.03%
$ 23.62 million $ 55,836
Dec 2, 6 PM $ 290.12
-0.35%
$ 23.61 million $ 55,560
Dec 2, 5 PM $ 291.15
-2.89%
$ 23.69 million $ 53,285
Dec 2, 4 PM $ 299.82
-1.34%
$ 24.39 million $ 88,000
Dec 2, 3 PM $ 303.9
+5.39%
$ 24.73 million $ 81,362
Dec 2, 2 PM $ 288.62
+16.59%
$ 23.49 million $ 63,763
Dec 2, 1 PM $ 247.54
-1.47%
$ 20.15 million $ 16,784
Dec 2, 12 PM $ 251.24
-0.44%
$ 20.45 million $ 47,799
Dec 2, 11 AM $ 252.36
-0.21%
$ 20.41 million $ 48,683
Dec 2, 10 AM $ 252.88
+0.46%
$ 20.58 million $ 47,692
Dec 2, 9 AM $ 251.73
+8.82%
$ 20.49 million $ 44,724
Dec 2, 8 AM $ 231.33
-0.54%
$ 18.83 million $ 83,586
Dec 2, 7 AM $ 232.58
+0.32%
$ 18.93 million $ 179,377
Dec 2, 6 AM $ 231.84
-4.76%
$ 18.87 million $ 182,663
Dec 2, 5 AM $ 243.44
+0.18%
$ 19.81 million $ 155,107
Dec 2, 4 AM $ 243
-0.38%
$ 19.81 million $ 155,624
Dec 2, 3 AM $ 243.92
-2.06%
$ 19.85 million $ 165,945
Dec 2, 2 AM $ 249.04
+3.29%
$ 20.27 million $ 165,686
Dec 2, 1 AM $ 241.12
-0.10%
$ 19.62 million $ 164,961
Dec 2, 12 AM $ 241.36
+0.08%
$ 19.64 million $ 165,010
Dec 1, 11 PM $ 241.18
+1.34%
$ 19.43 million $ 164,960
Dec 1, 10 PM $ 237.99
-0.68%
$ 19.37 million $ 164,631
Dec 1, 9 PM $ 239.62
+1.29%
$ 19.29 million $ 162,943
Dec 1, 8 PM $ 236.57
-0.48%
$ 19.25 million $ 160,947
Dec 1, 7 PM $ 237.71
-3.35%
$ 19.34 million $ 154,677
Dec 1, 6 PM $ 245.94
+2.17%
$ 20.01 million $ 192,403
Dec 1, 5 PM $ 240.72
-0.06%
$ 19.59 million $ 192,245
Dec 1, 4 PM $ 240.88
-0.02%
$ 19.6 million $ 196,119
Dec 1, 3 PM $ 240.94
-0.02%
$ 19.61 million $ 198,391
Dec 1, 2 PM $ 240.99
+2.58%
$ 19.61 million $ 173,598
Dec 1, 1 PM $ 234.94
-0.05%
$ 19.12 million $ 208,802
Dec 1, 12 PM $ 235.07
-2.95%
$ 19.11 million $ 209,172
Dec 1, 11 AM $ 242.21
-0.03%
$ 19.71 million $ 174,788