saffron.finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 32.03
+9.17%
$ 2.56 million $ 17,950
Aug 19, 2025 $ 29.47
-2.36%
$ 2.34 million $ 44,326
Aug 18, 2025 $ 30.18
-2.16%
$ 2.42 million $ 42,871
Aug 17, 2025 $ 30.85
+3.12%
$ 2.47 million $ 42,267
Aug 16, 2025 $ 29.92
-2.96%
$ 2.4 million $ 29,133
Aug 15, 2025 $ 30.83
-1.87%
$ 2.47 million $ 45,702
Aug 14, 2025 $ 31.42
-3.12%
$ 2.52 million $ 48,347
Aug 13, 2025 $ 32.43
+1.42%
$ 2.6 million $ 64,940
Aug 12, 2025 $ 31.98
-4.41%
$ 2.56 million $ 66,784
Aug 11, 2025 $ 33.37
-3.32%
$ 2.67 million $ 84,014
Aug 10, 2025 $ 34.6
+12.38%
$ 2.77 million $ 53,485
Aug 9, 2025 $ 30.79
-4.75%
$ 2.46 million $ 67,782
Aug 8, 2025 $ 32.32
+1.11%
$ 2.59 million $ 59,642
Aug 7, 2025 $ 31.97
-0.25%
$ 2.56 million $ 122,456
Aug 6, 2025 $ 32.04
-2.19%
$ 2.56 million $ 133,782
Aug 5, 2025 $ 32.76
+2.32%
$ 2.62 million $ 133,557
Aug 4, 2025 $ 32.02
-1.42%
$ 2.56 million $ 123,808
Aug 3, 2025 $ 31.23
-6.09%
$ 2.6 million $ 82,612
Aug 2, 2025 $ 32.33
-3.03%
$ 2.66 million $ 96,673
Aug 1, 2025 $ 32.9
-1.47%
$ 2.67 million $ 142,978
Jul 31, 2025 $ 33.34
-0.60%
$ 2.67 million $ 192,231
Jul 30, 2025 $ 33.54
-8.40%
$ 2.68 million $ 653,246
Jul 29, 2025 $ 36.62
+0.86%
$ 2.93 million $ 294,816
Jul 28, 2025 $ 36.3
-0.81%
$ 2.91 million $ 202,930
Jul 27, 2025 $ 36.6
-3.16%
$ 2.93 million $ 214,238
Jul 26, 2025 $ 37.8
+2.36%
$ 3.03 million $ 130,163
Jul 25, 2025 $ 36.93
-0.63%
$ 2.96 million $ 93,944
Jul 24, 2025 $ 37.16
-1.00%
$ 2.97 million $ 137,990
Jul 23, 2025 $ 37.54
-4.27%
$ 3 million $ 190,941
Jul 22, 2025 $ 39.21
-5.55%
$ 3.14 million $ 538,932
Jul 21, 2025 $ 41.53
+3.69%
$ 3.32 million $ 797,136
Jul 20, 2025 $ 40.04
+0.70%
$ 3.21 million $ 795,884
Jul 19, 2025 $ 39.77
-0.92%
$ 3.18 million $ 598,842
Jul 18, 2025 $ 40.14
-1.15%
$ 3.21 million $ 777,182
Jul 17, 2025 $ 40.6
-0.90%
$ 3.25 million $ 683,616
Jul 16, 2025 $ 40.96
+11.19%
$ 3.28 million $ 454,163
Jul 15, 2025 $ 36.84
-2.61%
$ 2.95 million $ 676,306
Jul 14, 2025 $ 37.82
+11.92%
$ 3.03 million $ 829,950
Jul 13, 2025 $ 33.79
-1.18%
$ 2.71 million $ 448,719
Jul 12, 2025 $ 34.2
-0.29%
$ 2.74 million $ 661,528
Jul 11, 2025 $ 34.25
+3.86%
$ 2.74 million $ 618,205
Jul 10, 2025 $ 32.45
+0.02%
$ 2.6 million $ 594,457
Jul 9, 2025 $ 32.36
+0.06%
$ 2.59 million $ 536,612
Jul 8, 2025 $ 32.35
+0.89%
$ 2.59 million $ 578,956
Jul 7, 2025 $ 32.06
-1.25%
$ 2.57 million $ 492,874
Jul 6, 2025 $ 32.47
+0.73%
$ 2.6 million $ 584,152
Jul 5, 2025 $ 32.23
-2.55%
$ 2.58 million $ 641,016
Jul 4, 2025 $ 33.09
-2.13%
$ 2.65 million $ 654,959
Jul 3, 2025 $ 33.95
-9.65%
$ 2.72 million $ 698,020
Jul 2, 2025 $ 37.57
+34.09%
$ 3.01 million $ 208,540