saffron.finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 27.42
+0.71%
$ 2.19 million $ 136,415
Jun 18, 2025 $ 27.22
+0.56%
$ 2.18 million $ 108,055
Jun 17, 2025 $ 27.08
-0.43%
$ 2.17 million $ 134,739
Jun 16, 2025 $ 27.19
+3.98%
$ 2.18 million $ 142,606
Jun 15, 2025 $ 26.14
-11.13%
$ 2.09 million $ 36,023
Jun 14, 2025 $ 29.42
+6.24%
$ 2.35 million $ 119,856
Jun 13, 2025 $ 27.69
-4.73%
$ 2.22 million $ 115,662
Jun 12, 2025 $ 29.06
-5.88%
$ 2.33 million $ 139,915
Jun 11, 2025 $ 30.87
-0.62%
$ 2.47 million $ 143,975
Jun 10, 2025 $ 31.06
+3.64%
$ 2.49 million $ 110,914
Jun 9, 2025 $ 29.97
+6.61%
$ 2.4 million $ 107,925
Jun 8, 2025 $ 28.11
-9.74%
$ 2.25 million $ 146,675
Jun 7, 2025 $ 31.13
+8.89%
$ 2.49 million $ 147,864
Jun 6, 2025 $ 28.59
+2.75%
$ 2.29 million $ 134,491
Jun 5, 2025 $ 27.83
-9.96%
$ 2.23 million $ 122,734
Jun 4, 2025 $ 30.9
+12.14%
$ 2.47 million $ 131,585
Jun 3, 2025 $ 27.56
-6.16%
$ 2.21 million $ 133,744
Jun 2, 2025 $ 29.37
+2.62%
$ 2.35 million $ 131,734
Jun 1, 2025 $ 28.63
-1.43%
$ 2.29 million $ 129,597
May 31, 2025 $ 29.04
-3.39%
$ 2.32 million $ 131,226
May 30, 2025 $ 30.06
-0.66%
$ 2.41 million $ 103,619
May 29, 2025 $ 30.26
+24.02%
$ 2.42 million $ 259,118
May 28, 2025 $ 24.34
-5.11%
$ 1.95 million $ 32,158
May 27, 2025 $ 25.65
-1.85%
$ 2.05 million $ 107,132
May 26, 2025 $ 26.13
+3.96%
$ 2.09 million $ 69,100
May 25, 2025 $ 25.14
-0.86%
$ 2.01 million $ 96,864
May 24, 2025 $ 25.33
-6.25%
$ 2.03 million $ 99,088
May 23, 2025 $ 27.01
+0.50%
$ 2.16 million $ 89,205
May 22, 2025 $ 26.88
-6.62%
$ 2.15 million $ 65,561
May 21, 2025 $ 28.84
+8.00%
$ 2.31 million $ 32,479
May 20, 2025 $ 26.74
-4.19%
$ 2.14 million $ 45,927
May 19, 2025 $ 28.14
+7.41%
$ 2.25 million $ 34,969
May 18, 2025 $ 26.19
+1.32%
$ 2.1 million $ 62,582
May 17, 2025 $ 25.85
-2.23%
$ 2.07 million $ 31,814
May 16, 2025 $ 26.44
-19.26%
$ 2.12 million $ 105,590
May 15, 2025 $ 32.75
+22.93%
$ 2.62 million $ 306,263
May 14, 2025 $ 26.64
+1.81%
$ 2.13 million $ 35,085
May 13, 2025 $ 26.16
-11.28%
$ 2.09 million $ 59,240
May 12, 2025 $ 29.27
-1.60%
$ 2.34 million $ 30,274
May 11, 2025 $ 29.74
-3.04%
$ 2.38 million $ 32,497
May 10, 2025 $ 31.28
+20.15%
$ 2.5 million $ 43,300
May 9, 2025 $ 26.03
+2.09%
$ 2.08 million $ 48,149
May 8, 2025 $ 26.8
+21.52%
$ 2.14 million $ 53,454
May 7, 2025 $ 22.06
-1.62%
$ 1.77 million $ 45,894
May 6, 2025 $ 22.43
-6.87%
$ 1.8 million $ 57,489
May 5, 2025 $ 24.08
+2.80%
$ 1.93 million $ 24,139
May 4, 2025 $ 23.95
+0.69%
$ 1.92 million $ 38,712
May 3, 2025 $ 23.79
-2.06%
$ 1.9 million $ 19,394
May 2, 2025 $ 24.29
+12.11%
$ 1.94 million $ 492
May 1, 2025 $ 21.66
-6.51%
$ 1.73 million $ 23,251