Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $134.25
+83.35%
$10.92 million $457,195
Oct 11, 2025 $73.22
+1.31%
$5.96 million $74,862
Oct 10, 2025 $71.35
+0.44%
$5.81 million $40,320
Oct 9, 2025 $71.03
+20.50%
$5.78 million $161,308
Oct 8, 2025 $58.95
-3.23%
$4.8 million $23,057
Oct 7, 2025 $60.92
+17.11%
$4.96 million $27,372
Oct 6, 2025 $52.96
-10.95%
$4.31 million $24,584
Oct 5, 2025 $59.48
+14.98%
$4.84 million $227,100
Oct 4, 2025 $52.43
+17.71%
$4.27 million $95,282
Oct 3, 2025 $44.57
+11.07%
$3.63 million $58,629
Oct 2, 2025 $40.1
+3.46%
$3.26 million $16,403
Oct 1, 2025 $38.58
+8.94%
$3.15 million $33,320
Sep 30, 2025 $35.37
-4.21%
$2.88 million $5,055
Sep 29, 2025 $36.89
-8.72%
$3 million $42,206
Sep 28, 2025 $38.67
+15.35%
$3.36 million $59,937
Sep 27, 2025 $33.9
+16.07%
$2.76 million $70,295
Sep 26, 2025 $29.27
+3.14%
$2.38 million $1,710
Sep 25, 2025 $28.52
-4.41%
$2.31 million $8,021
Sep 24, 2025 $29.86
-2.04%
$2.43 million $2,406
Sep 23, 2025 $30.49
-1.40%
$2.48 million $1,143
Sep 22, 2025 $28.99
-5.44%
$2.37 million $56,596
Sep 21, 2025 $30.78
-0.46%
$2.5 million $56,976
Sep 20, 2025 $30.98
+0.08%
$2.52 million $57,891
Sep 19, 2025 $30.95
-2.35%
$2.52 million $58,993
Sep 18, 2025 $31.76
-2.22%
$2.58 million $65,537
Sep 17, 2025 $32.15
-9.38%
$2.64 million $79,248
Sep 16, 2025 $35.62
+15.37%
$2.8 million $179,934
Sep 15, 2025 $30.86
-1.23%
$2.51 million $94,179
Sep 14, 2025 $31.59
-0.55%
$2.55 million $57,504
Sep 13, 2025 $31.9
-3.58%
$2.6 million $58,516
Sep 12, 2025 $33.18
-1.66%
$2.7 million $60,456
Sep 11, 2025 $33.69
+0.10%
$2.74 million $51,263
Sep 10, 2025 $33.72
+0.44%
$2.74 million $54,153
Sep 9, 2025 $33.58
-0.91%
$2.73 million $50,867
Sep 8, 2025 $33.95
-0.01%
$2.72 million $46,758
Sep 7, 2025 $34.04
+16.41%
$2.72 million $49,929
Sep 6, 2025 $29.35
-1.03%
$2.35 million $49,439
Sep 5, 2025 $29.62
-12.15%
$2.37 million $51,280
Sep 4, 2025 $34.1
+10.63%
$2.7 million $50,979
Sep 3, 2025 $30.87
+1.57%
$2.47 million $50,480
Sep 2, 2025 $30.24
-10.33%
$2.43 million $53,760
Sep 1, 2025 $33.68
-1.06%
$2.69 million $50,392
Aug 31, 2025 $34.36
+8.02%
$2.73 million $58,218
Aug 30, 2025 $29.8
-10.49%
$2.55 million $56,805
Aug 29, 2025 $33.35
-3.25%
$2.67 million $50,594
Aug 28, 2025 $34.4
+7.60%
$2.75 million $57,249
Aug 27, 2025 $33.72
-2.24%
$2.41 million $57,312
Aug 26, 2025 $34.61
+16.37%
$2.77 million $59,914
Aug 25, 2025 $33.28
+3.97%
$2.39 million $36,503
Aug 24, 2025 $31.94
-1.46%
$2.56 million $2,378