saffron.finance Historical Data

SFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 235.07
-2.95%
$ 19.11 million $ 209,172
Dec 1, 11 AM $ 242.21
-0.03%
$ 19.71 million $ 174,788
Dec 1, 10 AM $ 242.28
-0.80%
$ 19.72 million $ 175,181
Dec 1, 9 AM $ 244.24
-1.38%
$ 19.88 million $ 180,194
Dec 1, 8 AM $ 247.65
+1.67%
$ 20.15 million $ 192,191
Dec 1, 7 AM $ 243.59
-0.45%
$ 19.82 million $ 192,379
Dec 1, 6 AM $ 244.73
-2.44%
$ 19.92 million $ 189,662
Dec 1, 5 AM $ 250.85
-4.90%
$ 20.41 million $ 198,535
Dec 1, 4 AM $ 263.77
-4.23%
$ 21.47 million $ 193,941
Dec 1, 3 AM $ 275.41
-0.63%
$ 22.78 million $ 185,437
Dec 1, 2 AM $ 277.17
-1.18%
$ 22.56 million $ 184,041
Dec 1, 1 AM $ 280.47
-6.01%
$ 22.82 million $ 200,698
Dec 1, 12 AM $ 294.8
-1.00%
$ 23.99 million $ 231,085
Nov 30, 11 PM $ 297.76
-1.19%
$ 24.23 million $ 200,761
Nov 30, 10 PM $ 301.35
+1.15%
$ 24.63 million $ 241,778
Nov 30, 9 PM $ 297.92
+5.77%
$ 24.24 million $ 205,112
Nov 30, 8 PM $ 281.68
-3.55%
$ 22.91 million $ 244,398
Nov 30, 7 PM $ 292.04
-2.67%
$ 23.77 million $ 207,700
Nov 30, 6 PM $ 302.58
-1.22%
$ 24.62 million $ 224,522
Nov 30, 5 PM $ 306.32
+3.62%
$ 24.93 million $ 224,759
Nov 30, 4 PM $ 295.83
+1.14%
$ 24.07 million $ 152,696
Nov 30, 3 PM $ 292.54
-4.64%
$ 23.81 million $ 201,457
Nov 30, 2 PM $ 306.76
-1.18%
$ 24.96 million $ 201,594
Nov 30, 1 PM $ 310.45
-1.01%
$ 25.26 million $ 201,947
Nov 30, 12 PM $ 313.62
-0.11%
$ 25.52 million $ 242,037
Nov 30, 11 AM $ 313.96
-1.00%
$ 25.55 million $ 197,881
Nov 30, 10 AM $ 317.12
-3.75%
$ 25.81 million $ 207,801
Nov 30, 9 AM $ 315.51
+7.35%
$ 25.68 million $ 223,164
Nov 30, 8 AM $ 293.91
-0.06%
$ 23.92 million $ 247,252
Nov 30, 7 AM $ 294.08
-1.29%
$ 23.93 million $ 247,415
Nov 30, 6 AM $ 297.93
-1.12%
$ 24.24 million $ 254,887
Nov 30, 5 AM $ 301.31
+2.12%
$ 24.52 million $ 234,293
Nov 30, 4 AM $ 295.07
-1.78%
$ 24.01 million $ 229,033
Nov 30, 3 AM $ 300.42
-0.78%
$ 24.45 million $ 213,664
Nov 30, 2 AM $ 302.78
+0.91%
$ 24.64 million $ 212,670
Nov 30, 1 AM $ 312.52
-0.24%
$ 25.43 million $ 213,033
Nov 30, 12 AM $ 313.26
-2.58%
$ 25.49 million $ 202,193
Nov 29, 11 PM $ 321.55
+5.01%
$ 26.17 million $ 196,181
Nov 29, 10 PM $ 306.23
-1.54%
$ 24.92 million $ 229,696
Nov 29, 9 PM $ 310.98
-0.20%
$ 25.31 million $ 226,401
Nov 29, 8 PM $ 311.32
+0.61%
$ 25.33 million $ 192,913
Nov 29, 7 PM $ 309.43
-1.43%
$ 25.84 million $ 192,153
Nov 29, 6 PM $ 313.93
-0.77%
$ 25.55 million $ 192,292
Nov 29, 5 PM $ 316.35
-1.61%
$ 25.74 million $ 192,455
Nov 29, 4 PM $ 321.54
+0.55%
$ 26.17 million $ 193,658
Nov 29, 3 PM $ 319.78
-5.32%
$ 26.02 million $ 199,248
Nov 29, 2 PM $ 336.47
+4.52%
$ 27.38 million $ 222,302
Nov 29, 1 PM $ 321.91
+2.36%
$ 26.25 million $ 179,479
Nov 29, 12 PM $ 314.49
-0.87%
$ 25.41 million $ 168,991
Nov 29, 11 AM $ 317.23
+5.48%
$ 25.93 million $ 189,510