saffron.finance Historical Data

SFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 317.23
+5.48%
$ 25.93 million $ 189,510
Nov 29, 10 AM $ 300.76
+2.38%
$ 24.48 million $ 140,517
Nov 29, 9 AM $ 293.76
-3.25%
$ 23.9 million $ 139,539
Nov 29, 8 AM $ 303.62
+0.51%
$ 24.71 million $ 144,871
Nov 29, 7 AM $ 302.07
+0.63%
$ 24.36 million $ 179,701
Nov 29, 6 AM $ 300.12
+16.03%
$ 24.42 million $ 149,657
Nov 29, 5 AM $ 258.65
+0.49%
$ 21.05 million $ 168,431
Nov 29, 4 AM $ 257.38
-2.62%
$ 20.84 million $ 170,074
Nov 29, 3 AM $ 264.3
-0.56%
$ 21.51 million $ 136,992
Nov 29, 2 AM $ 265.78
+3.40%
$ 21.63 million $ 136,382
Nov 29, 1 AM $ 257.05
-2.78%
$ 21.34 million $ 135,006
Nov 29, 12 AM $ 264.4
+0.91%
$ 21.52 million $ 135,391
Nov 28, 11 PM $ 262.03
-0.75%
$ 21.32 million $ 135,241
Nov 28, 10 PM $ 264
+3.32%
$ 21.48 million $ 166,541
Nov 28, 9 PM $ 269.55
+1.13%
$ 21.94 million $ 134,560
Nov 28, 8 PM $ 266.54
+0.81%
$ 21.69 million $ 132,909
Nov 28, 7 PM $ 264.39
+0.65%
$ 21.52 million $ 132,447
Nov 28, 6 PM $ 262.69
-0.21%
$ 21.38 million $ 131,452
Nov 28, 5 PM $ 263.25
+1.88%
$ 21.41 million $ 162,883
Nov 28, 4 PM $ 258.38
-2.60%
$ 21.03 million $ 128,331
Nov 28, 3 PM $ 265.28
+10.18%
$ 21.65 million $ 117,015
Nov 28, 2 PM $ 240.77
+2.00%
$ 19.59 million $ 107,665
Nov 28, 1 PM $ 236.04
-0.12%
$ 19.49 million $ 131,389
Nov 28, 12 PM $ 236.32
+1.79%
$ 19.23 million $ 133,579
Nov 28, 11 AM $ 232.17
-1.61%
$ 18.89 million $ 163,468
Nov 28, 10 AM $ 235.97
-3.23%
$ 19.2 million $ 162,525
Nov 28, 9 AM $ 243.72
+4.01%
$ 19.83 million $ 131,002
Nov 28, 8 AM $ 234.32
-0.88%
$ 19.07 million $ 121,298
Nov 28, 7 AM $ 238.37
+1.92%
$ 19.4 million $ 144,195
Nov 28, 6 AM $ 233.85
+6.58%
$ 19.03 million $ 130,467
Nov 28, 5 AM $ 219.4
+12.63%
$ 17.85 million $ 89,992
Nov 28, 4 AM $ 194.81
-1.00%
$ 15.85 million $ 74,038
Nov 28, 3 AM $ 196.77
+0.11%
$ 16.01 million $ 75,391
Nov 28, 2 AM $ 196.55
+1.69%
$ 15.99 million $ 75,060
Nov 28, 1 AM $ 193.29
+0.11%
$ 15.73 million $ 75,211
Nov 28, 12 AM $ 193.08
-1.85%
$ 15.71 million $ 107,559
Nov 27, 11 PM $ 193.46
-3.63%
$ 15.75 million $ 106,938
Nov 27, 10 PM $ 200.74
+1.98%
$ 16.33 million $ 106,504
Nov 27, 9 PM $ 196.84
+0.86%
$ 16.02 million $ 72,053
Nov 27, 8 PM $ 195.16
-0.92%
$ 15.88 million $ 71,763
Nov 27, 7 PM $ 196.98
+1.50%
$ 16.03 million $ 71,707
Nov 27, 6 PM $ 194.07
-0.64%
$ 16.03 million $ 105,744
Nov 27, 5 PM $ 195.31
-0.30%
$ 15.89 million $ 104,698
Nov 27, 4 PM $ 195.88
-2.13%
$ 16.18 million $ 70,736
Nov 27, 3 PM $ 200.15
+0.39%
$ 16.29 million $ 70,238
Nov 27, 2 PM $ 199.39
+3.30%
$ 16.54 million $ 65,120
Nov 27, 1 PM $ 193.03
-0.57%
$ 15.57 million $ 36,388
Nov 27, 12 PM $ 194.13
-3.40%
$ 15.8 million $ 33,568
Nov 27, 11 AM $ 200.96
+5.69%
$ 16.35 million $ 67,407
Nov 27, 10 AM $ 190.05
+4.71%
$ 15.47 million $ 26,413