saffron.finance Historical Data

SFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 190.05
+4.71%
$ 15.47 million $ 26,413
Nov 27, 9 AM $ 181.43
+2.42%
$ 14.76 million $ 24,198
Nov 27, 8 AM $ 177.16
+1.51%
$ 14.83 million $ 22,912
Nov 27, 7 AM $ 174.52
+0.09%
$ 14.2 million $ 22,482
Nov 27, 6 AM $ 174.37
-4.17%
$ 14.19 million $ 22,464
Nov 27, 5 AM $ 181.96
+3.01%
$ 14.79 million $ 57,420
Nov 27, 4 AM $ 178.06
+6.19%
$ 14.37 million $ 15,683
Nov 27, 3 AM $ 167.68
+6.18%
$ 13.65 million $ 6,039
Nov 27, 2 AM $ 158.03
+0.07%
$ 12.86 million $ 42,669
Nov 27, 1 AM $ 157.1
-2.41%
$ 12.78 million $ 41,121
Nov 27, 12 AM $ 160.98
+0.25%
$ 13.1 million $ 39,587
Nov 26, 11 PM $ 160.58
-4.21%
$ 13.07 million $ 39,216
Nov 26, 10 PM $ 167.64
+3.83%
$ 13.64 million $ 2,630
Nov 26, 9 PM $ 161.46
+0.02%
$ 13.14 million $ 2,504
Nov 26, 8 PM $ 165.07
+4.46%
$ 13.43 million $ 2,502
Nov 26, 7 PM $ 158.02
-5.41%
$ 13.43 million $ 38,888
Nov 26, 6 PM $ 167.06
-6.86%
$ 13.59 million $ 2,064
Nov 26, 5 PM $ 178.63
+15.21%
$ 14.54 million $ 38,934
Nov 26, 4 PM $ 154.59
+0.46%
$ 12.58 million $ 38,160
Nov 26, 3 PM $ 153.9
-0.51%
$ 12.52 million $ 36,953
Nov 26, 2 PM $ 154.68
-0.32%
$ 12.59 million $ 37,226
Nov 26, 1 PM $ 154.8
+0.46%
$ 12.6 million $ 37,258
Nov 26, 12 PM $ 154.08
+0.19%
$ 12.55 million $ 37,748
Nov 26, 11 AM $ 153.63
-0.33%
$ 12.5 million $ 38,162
Nov 26, 10 AM $ 153.99
-1.53%
$ 12.53 million $ 38,494
Nov 26, 9 AM $ 156.39
-0.14%
$ 12.73 million $ 38,246
Nov 26, 8 AM $ 156.92
-11.37%
$ 12.77 million $ 50,934
Nov 26, 7 AM $ 176.82
-0.06%
$ 14.39 million $ 51,243
Nov 26, 6 AM $ 176.83
+0.46%
$ 14.39 million $ 50,855
Nov 26, 5 AM $ 175.42
+1.27%
$ 14.28 million $ 54,534
Nov 26, 4 AM $ 173.21
+3.81%
$ 14.1 million $ 55,213
Nov 26, 3 AM $ 166.54
+0.83%
$ 13.55 million $ 19,968
Nov 26, 2 AM $ 165.17
+5.03%
$ 13.44 million $ 20,016
Nov 26, 1 AM $ 157.26
+0.27%
$ 12.81 million $ 55,530
Nov 26, 12 AM $ 156.84
-1.42%
$ 12.76 million $ 56,966
Nov 25, 11 PM $ 159.1
+0.22%
$ 12.95 million $ 56,837
Nov 25, 10 PM $ 158.74
-8.21%
$ 13.44 million $ 56,212
Nov 25, 9 PM $ 173.21
+1.62%
$ 14.1 million $ 51,894
Nov 25, 8 PM $ 170.44
+4.73%
$ 13.87 million $ 55,988
Nov 25, 7 PM $ 162.75
+3.79%
$ 13.24 million $ 20,920
Nov 25, 6 PM $ 156.8
-1.67%
$ 12.78 million $ 55,242
Nov 25, 5 PM $ 159.47
+0.25%
$ 12.98 million $ 55,785
Nov 25, 4 PM $ 159.08
+0.90%
$ 12.95 million $ 54,987
Nov 25, 3 PM $ 157.66
+0.36%
$ 12.84 million $ 55,008
Nov 25, 2 PM $ 157.1
+0.32%
$ 12.78 million $ 55,313
Nov 25, 1 PM $ 156.6
-0.02%
$ 12.74 million $ 46,156
Nov 25, 12 PM $ 156.62
-3.71%
$ 12.75 million $ 46,558
Nov 25, 11 AM $ 162.66
-4.11%
$ 13.24 million $ 10,727
Nov 25, 10 AM $ 169.62
+4.45%
$ 13.79 million $ 56,031
Nov 25, 9 AM $ 162.11
+4.86%
$ 12.66 million $ 21,733