saffron.finance Historical Data

SFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 162.11
+4.86%
$ 12.66 million $ 21,733
Nov 25, 8 AM $ 155.17
-0.38%
$ 12.63 million $ 51,968
Nov 25, 7 AM $ 155.76
-7.94%
$ 12.68 million $ 57,293
Nov 25, 6 AM $ 169.18
-0.26%
$ 13.77 million $ 57,524
Nov 25, 5 AM $ 169.63
-1.00%
$ 13.83 million $ 53,888
Nov 25, 4 AM $ 171.34
+0.79%
$ 13.94 million $ 53,417
Nov 25, 3 AM $ 169.99
+1.16%
$ 13.83 million $ 52,454
Nov 25, 2 AM $ 167.88
+9.97%
$ 13.66 million $ 51,870
Nov 25, 1 AM $ 152.88
-0.66%
$ 12.44 million $ 49,071
Nov 25, 12 AM $ 153.65
-0.95%
$ 12.5 million $ 48,844
Nov 24, 11 PM $ 155.42
+0.29%
$ 12.65 million $ 53,100
Nov 24, 10 PM $ 154.77
-0.96%
$ 12.65 million $ 52,796
Nov 24, 9 PM $ 156.27
-0.35%
$ 12.72 million $ 53,453
Nov 24, 8 PM $ 156.81
-0.60%
$ 12.74 million $ 54,191
Nov 24, 7 PM $ 157.76
-0.72%
$ 12.84 million $ 53,569
Nov 24, 6 PM $ 158.9
+0.74%
$ 12.93 million $ 52,768
Nov 24, 5 PM $ 157.73
+1.75%
$ 12.84 million $ 51,552
Nov 24, 4 PM $ 155.02
+1.22%
$ 12.63 million $ 50,722
Nov 24, 3 PM $ 153.04
-9.59%
$ 12.45 million $ 49,408
Nov 24, 2 PM $ 167.52
-0.40%
$ 13.63 million $ 50,033
Nov 24, 1 PM $ 168.19
+7.86%
$ 13.7 million $ 49,157
Nov 24, 12 PM $ 155.94
+0.00%
$ 12.69 million $ 5,957
Nov 24, 11 AM $ 155.82
-0.02%
$ 12.68 million $ 5,557
Nov 24, 10 AM $ 155.83
+3.42%
$ 12.68 million $ 4,458
Nov 24, 9 AM $ 150.93
-1.52%
$ 12.28 million $ 37,684
Nov 24, 8 AM $ 152.76
+0.32%
$ 12.43 million $ 46,050
Nov 24, 7 AM $ 152.65
-0.21%
$ 12.42 million $ 46,202
Nov 24, 6 AM $ 152.81
-1.58%
$ 12.44 million $ 46,035
Nov 24, 5 AM $ 155.26
+1.33%
$ 12.63 million $ 46,944
Nov 24, 4 AM $ 153.11
-3.14%
$ 12.46 million $ 46,168
Nov 24, 3 AM $ 158.09
+2.38%
$ 12.86 million $ 46,340
Nov 24, 2 AM $ 154.05
-10.27%
$ 12.54 million $ 45,569
Nov 24, 1 AM $ 171.48
+1.52%
$ 13.96 million $ 44,558
Nov 24, 12 AM $ 168.79
+4.46%
$ 13.74 million $ 44,263
Nov 23, 11 PM $ 161.1
+3.91%
$ 13.11 million $ 11,178
Nov 23, 10 PM $ 154.92
-5.03%
$ 12.61 million $ 42,926
Nov 23, 9 PM $ 163.13
-1.70%
$ 13.28 million $ 11,084
Nov 23, 8 PM $ 166.97
-4.46%
$ 13.59 million $ 8,954
Nov 23, 7 PM $ 175.05
+2.75%
$ 14.24 million $ 41,560
Nov 23, 6 PM $ 170.35
-0.21%
$ 13.86 million $ 46,733
Nov 23, 5 PM $ 170.71
-0.79%
$ 13.89 million $ 39,104
Nov 23, 4 PM $ 173.06
+12.40%
$ 14.08 million $ 34,058
Nov 23, 3 PM $ 154.13
-2.26%
$ 12.54 million $ 43,198
Nov 23, 2 PM $ 157.69
+0.94%
$ 12.83 million $ 48,790
Nov 23, 1 PM $ 156.4
+0.20%
$ 12.73 million $ 36,711
Nov 23, 12 PM $ 155.54
+0.69%
$ 12.66 million $ 43,910
Nov 23, 11 AM $ 154.69
+0.57%
$ 12.59 million $ 44,061
Nov 23, 10 AM $ 154.13
-0.19%
$ 12.54 million $ 43,727
Nov 23, 9 AM $ 154.4
+0.14%
$ 12.56 million $ 43,779
Nov 23, 8 AM $ 153.81
-6.40%
$ 12.52 million $ 43,497