saffron.finance Historical Data

SFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 154.4
+0.14%
$ 12.56 million $ 43,779
Nov 23, 8 AM $ 153.81
-6.40%
$ 12.52 million $ 43,497
Nov 23, 7 AM $ 164.32
-4.00%
$ 13.37 million $ 17,764
Nov 23, 6 AM $ 171.18
-1.14%
$ 13.93 million $ 51,786
Nov 23, 5 AM $ 174.27
+0.06%
$ 14.18 million $ 35,040
Nov 23, 4 AM $ 174.06
+0.69%
$ 14.16 million $ 36,650
Nov 23, 3 AM $ 172.82
-0.10%
$ 14.06 million $ 36,888
Nov 23, 2 AM $ 173.09
+0.31%
$ 14.09 million $ 37,468
Nov 23, 1 AM $ 173.24
+2.30%
$ 14.1 million $ 37,216
Nov 23, 12 AM $ 169.35
-1.09%
$ 13.78 million $ 50,637
Nov 22, 11 PM $ 170.1
+7.92%
$ 13.84 million $ 50,075
Nov 22, 10 PM $ 157.61
+1.71%
$ 12.83 million $ 43,424
Nov 22, 9 PM $ 154.96
-9.87%
$ 12.61 million $ 42,615
Nov 22, 8 PM $ 171.68
-0.56%
$ 13.97 million $ 36,566
Nov 22, 7 PM $ 172.74
-0.52%
$ 14.06 million $ 36,132
Nov 22, 6 PM $ 173.77
+0.93%
$ 14.14 million $ 34,343
Nov 22, 5 PM $ 171.9
-0.12%
$ 13.99 million $ 42,646
Nov 22, 4 PM $ 172.11
+8.59%
$ 13.99 million $ 42,871
Nov 22, 3 PM $ 158.49
-8.61%
$ 12.9 million $ 42,510
Nov 22, 2 PM $ 173.42
+10.59%
$ 14.11 million $ 41,575
Nov 22, 1 PM $ 156.81
-0.90%
$ 12.76 million $ 44,633
Nov 22, 12 PM $ 158.01
-8.94%
$ 12.86 million $ 45,656
Nov 22, 11 AM $ 173.53
+1.25%
$ 14.12 million $ 45,184
Nov 22, 10 AM $ 171.38
-0.44%
$ 13.95 million $ 48,878
Nov 22, 9 AM $ 172.28
+3.56%
$ 14.02 million $ 50,265
Nov 22, 8 AM $ 166.35
+5.14%
$ 13.54 million $ 21,243
Nov 22, 7 AM $ 158.43
-0.66%
$ 12.89 million $ 53,028
Nov 22, 6 AM $ 159.35
-0.10%
$ 12.97 million $ 40,952
Nov 22, 5 AM $ 161.58
-4.28%
$ 13.15 million $ 49,842
Nov 22, 4 AM $ 168.81
-0.26%
$ 13.74 million $ 20,872
Nov 22, 3 AM $ 169.25
+6.30%
$ 13.77 million $ 47,822
Nov 22, 2 AM $ 159.21
+0.68%
$ 12.96 million $ 47,818
Nov 22, 1 AM $ 158.09
-1.23%
$ 12.86 million $ 51,600
Nov 22, 12 AM $ 160.06
+1.40%
$ 13.03 million $ 51,337
Nov 21, 11 PM $ 157.97
-5.93%
$ 12.86 million $ 51,378
Nov 21, 10 PM $ 167.93
-1.36%
$ 13.66 million $ 50,899
Nov 21, 9 PM $ 170.25
-0.34%
$ 13.88 million $ 51,025
Nov 21, 8 PM $ 170.89
+0.01%
$ 13.91 million $ 50,608
Nov 21, 7 PM $ 170.88
-1.36%
$ 13.93 million $ 50,913
Nov 21, 6 PM $ 173.24
-1.24%
$ 14.1 million $ 52,048
Nov 21, 5 PM $ 176
+2.95%
$ 14.32 million $ 42,182
Nov 21, 4 PM $ 170.95
+0.63%
$ 13.87 million $ 54,961
Nov 21, 3 PM $ 169.85
-1.54%
$ 13.82 million $ 54,611
Nov 21, 2 PM $ 172.51
+6.39%
$ 14.04 million $ 54,976
Nov 21, 1 PM $ 162.16
-8.15%
$ 13.2 million $ 54,612
Nov 21, 12 PM $ 176.55
+1.29%
$ 14.37 million $ 48,723
Nov 21, 11 AM $ 174.31
-0.45%
$ 14.17 million $ 48,108
Nov 21, 10 AM $ 175.11
+7.49%
$ 14.25 million $ 46,408
Nov 21, 9 AM $ 162.79
-0.20%
$ 13.25 million $ 44,292
Nov 21, 8 AM $ 164.06
+1.18%
$ 13.35 million $ 43,919