saffron.finance Historical Data

SFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 164.06
+1.18%
$ 13.35 million $ 43,919
Nov 21, 7 AM $ 162.19
+0.57%
$ 13.2 million $ 40,794
Nov 21, 6 AM $ 161.26
-1.16%
$ 13.12 million $ 39,394
Nov 21, 5 AM $ 163.07
-1.12%
$ 13.27 million $ 43,029
Nov 21, 4 AM $ 164.49
-0.76%
$ 13.39 million $ 42,574
Nov 21, 3 AM $ 166.67
-5.46%
$ 13.56 million $ 39,023
Nov 21, 2 AM $ 176.32
-2.10%
$ 14.35 million $ 41,404
Nov 21, 1 AM $ 180.16
-0.04%
$ 14.66 million $ 41,946
Nov 21, 12 AM $ 180.23
+1.14%
$ 14.67 million $ 42,076
Nov 20, 11 PM $ 178.19
+9.40%
$ 14.5 million $ 42,273
Nov 20, 10 PM $ 162.79
-0.21%
$ 13.25 million $ 39,719
Nov 20, 9 PM $ 164.31
-9.22%
$ 13.37 million $ 43,145
Nov 20, 8 PM $ 181
-0.52%
$ 14.73 million $ 43,042
Nov 20, 7 PM $ 181.15
+11.19%
$ 14.74 million $ 43,045
Nov 20, 6 PM $ 161.68
-1.84%
$ 13.16 million $ 38,888
Nov 20, 5 PM $ 164.71
-5.10%
$ 13.4 million $ 42,538
Nov 20, 4 PM $ 173.47
-4.80%
$ 14.12 million $ 7,469
Nov 20, 3 PM $ 182.11
-0.87%
$ 14.83 million $ 45,974
Nov 20, 2 PM $ 183.15
+0.47%
$ 14.9 million $ 49,795
Nov 20, 1 PM $ 182.29
-1.24%
$ 14.83 million $ 49,958
Nov 20, 12 PM $ 184.58
+0.41%
$ 15.02 million $ 51,400
Nov 20, 11 AM $ 183.82
-0.11%
$ 14.96 million $ 51,206
Nov 20, 10 AM $ 184.02
+1.02%
$ 14.98 million $ 52,095
Nov 20, 9 AM $ 182.05
+3.53%
$ 14.81 million $ 54,050
Nov 20, 8 AM $ 175.84
+4.59%
$ 14.31 million $ 17,574
Nov 20, 7 AM $ 168.13
-0.83%
$ 13.68 million $ 54,008
Nov 20, 6 AM $ 169.54
-7.99%
$ 13.8 million $ 53,338
Nov 20, 5 AM $ 184.23
-0.82%
$ 14.99 million $ 53,135
Nov 20, 4 AM $ 185.75
+10.26%
$ 15.08 million $ 47,385
Nov 20, 3 AM $ 168.47
-0.31%
$ 13.74 million $ 52,794
Nov 20, 2 AM $ 169
-8.96%
$ 13.75 million $ 51,666
Nov 20, 1 AM $ 185.76
-0.21%
$ 15.12 million $ 45,666
Nov 20, 12 AM $ 184.85
+0.24%
$ 15.04 million $ 52,123
Nov 19, 11 PM $ 184.4
+9.21%
$ 14.19 million $ 51,259
Nov 19, 10 PM $ 168.84
+2.21%
$ 13.74 million $ 50,658
Nov 19, 9 PM $ 166.68
-9.77%
$ 13.56 million $ 97,710
Nov 19, 8 PM $ 184.74
+1.96%
$ 15.03 million $ 96,867
Nov 19, 7 PM $ 181.22
-0.20%
$ 14.75 million $ 96,618
Nov 19, 6 PM $ 181.59
+8.39%
$ 14.78 million $ 97,663
Nov 19, 5 PM $ 167.54
-3.12%
$ 13.63 million $ 97,917
Nov 19, 4 PM $ 178.66
-0.01%
$ 14.54 million $ 63,562
Nov 19, 3 PM $ 179.15
+3.15%
$ 14.58 million $ 61,480
Nov 19, 2 PM $ 173.64
-0.25%
$ 14.15 million $ 94,122
Nov 19, 1 PM $ 174.19
+0.07%
$ 14.18 million $ 96,595
Nov 19, 12 PM $ 174.07
-3.55%
$ 14.17 million $ 96,084
Nov 19, 11 AM $ 180.6
-0.23%
$ 14.7 million $ 95,164
Nov 19, 10 AM $ 181.01
+0.96%
$ 14.71 million $ 96,438
Nov 19, 9 AM $ 179.3
+0.17%
$ 14.58 million $ 94,623
Nov 19, 8 AM $ 179.32
+0.69%
$ 14.59 million $ 94,458
Nov 19, 7 AM $ 178.09
+1.66%
$ 14.49 million $ 123,707