saffron.finance Historical Data

SFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 178.09
+1.66%
$ 14.49 million $ 123,707
Nov 19, 6 AM $ 175.18
+1.60%
$ 14.29 million $ 88,926
Nov 19, 5 AM $ 172.42
+0.94%
$ 14.03 million $ 122,096
Nov 19, 4 AM $ 170.81
+0.19%
$ 13.9 million $ 89,038
Nov 19, 3 AM $ 170.48
+0.14%
$ 13.87 million $ 125,527
Nov 19, 2 AM $ 170.25
+4.52%
$ 13.85 million $ 126,285
Nov 19, 1 AM $ 162.89
-2.39%
$ 13.26 million $ 120,945
Nov 19, 12 AM $ 166.88
-1.57%
$ 13.67 million $ 84,759
Nov 18, 11 PM $ 169.52
+4.11%
$ 13.8 million $ 112,466
Nov 18, 10 PM $ 162.83
-1.41%
$ 13.25 million $ 75,902
Nov 18, 9 PM $ 165.16
-2.51%
$ 13.44 million $ 111,188
Nov 18, 8 PM $ 169.42
-0.51%
$ 13.79 million $ 112,145
Nov 18, 7 PM $ 170.28
+0.62%
$ 13.86 million $ 112,318
Nov 18, 6 PM $ 169.24
+2.85%
$ 13.77 million $ 119,994
Nov 18, 5 PM $ 164.55
+3.44%
$ 13.39 million $ 86,609
Nov 18, 4 PM $ 159.08
-6.10%
$ 12.95 million $ 123,409
Nov 18, 3 PM $ 166.64
-0.25%
$ 13.56 million $ 120,344
Nov 18, 2 PM $ 168.34
+1.37%
$ 13.7 million $ 118,637
Nov 18, 1 PM $ 164.21
+0.09%
$ 13.37 million $ 114,793
Nov 18, 12 PM $ 164.07
+0.43%
$ 13.35 million $ 115,359
Nov 18, 11 AM $ 163.89
+0.98%
$ 13.34 million $ 115,623
Nov 18, 10 AM $ 162.3
-0.22%
$ 13.21 million $ 115,486
Nov 18, 9 AM $ 162.66
+5.42%
$ 13.24 million $ 114,247
Nov 18, 8 AM $ 154.3
-7.46%
$ 12.56 million $ 112,941
Nov 18, 7 AM $ 166.74
+1.96%
$ 13.57 million $ 114,106
Nov 18, 6 AM $ 163.54
-0.38%
$ 13.31 million $ 113,096
Nov 18, 5 AM $ 164.17
-0.89%
$ 13.53 million $ 113,379
Nov 18, 4 AM $ 165.45
+1.16%
$ 13.46 million $ 113,374
Nov 18, 3 AM $ 163.55
+0.48%
$ 13.31 million $ 113,073
Nov 18, 2 AM $ 163.08
+4.94%
$ 13.27 million $ 113,786
Nov 18, 1 AM $ 155.41
+0.33%
$ 12.65 million $ 114,175
Nov 18, 12 AM $ 154.9
-1.41%
$ 12.61 million $ 114,839
Nov 17, 11 PM $ 157.12
-4.56%
$ 12.76 million $ 114,950
Nov 17, 10 PM $ 164.63
-0.79%
$ 13.4 million $ 115,399
Nov 17, 9 PM $ 168.42
+2.88%
$ 13.71 million $ 115,337
Nov 17, 8 PM $ 163.71
-0.18%
$ 13.32 million $ 114,982
Nov 17, 7 PM $ 164
-0.34%
$ 13.35 million $ 115,749
Nov 17, 6 PM $ 164.55
+1.30%
$ 13.39 million $ 107,821
Nov 17, 5 PM $ 162.44
-5.11%
$ 13.22 million $ 105,361
Nov 17, 4 PM $ 171.18
-0.12%
$ 13.93 million $ 106,875
Nov 17, 3 PM $ 171.39
-0.05%
$ 13.95 million $ 105,864
Nov 17, 2 PM $ 171.88
+1.06%
$ 13.99 million $ 108,986
Nov 17, 1 PM $ 170.07
-2.44%
$ 13.66 million $ 106,894
Nov 17, 12 PM $ 174.24
-1.29%
$ 14.18 million $ 111,969
Nov 17, 11 AM $ 176.39
+0.77%
$ 14.35 million $ 114,502
Nov 17, 10 AM $ 176.85
+0.32%
$ 14.41 million $ 115,194
Nov 17, 9 AM $ 176.28
+2.67%
$ 14.35 million $ 115,466
Nov 17, 8 AM $ 171.69
+2.99%
$ 13.97 million $ 115,525
Nov 17, 7 AM $ 166.71
+1.88%
$ 13.57 million $ 70,293
Nov 17, 6 AM $ 163.13
-3.00%
$ 13.28 million $ 112,077