saffron.finance Historical Data

SFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 166.71
+1.88%
$ 13.57 million $ 70,293
Nov 17, 6 AM $ 163.13
-3.00%
$ 13.28 million $ 112,077
Nov 17, 5 AM $ 168.18
-0.30%
$ 13.69 million $ 67,923
Nov 17, 4 AM $ 168.68
+3.15%
$ 13.73 million $ 109,754
Nov 17, 3 AM $ 163.54
-6.16%
$ 13.31 million $ 108,371
Nov 17, 2 AM $ 171.91
+2.49%
$ 13.99 million $ 106,563
Nov 17, 1 AM $ 167.73
+4.13%
$ 13.65 million $ 105,349
Nov 17, 12 AM $ 161.08
+0.64%
$ 13.1 million $ 105,220
Nov 16, 11 PM $ 159.77
-0.26%
$ 13 million $ 103,327
Nov 16, 10 PM $ 160.18
+0.52%
$ 13.03 million $ 102,616
Nov 16, 9 PM $ 159.35
-5.99%
$ 12.97 million $ 102,250
Nov 16, 8 PM $ 169.5
+0.90%
$ 13.79 million $ 102,496
Nov 16, 7 PM $ 167.98
+0.23%
$ 13.67 million $ 101,382
Nov 16, 6 PM $ 167.6
+0.92%
$ 13.64 million $ 100,066
Nov 16, 5 PM $ 166.08
-0.22%
$ 13.52 million $ 100,050
Nov 16, 4 PM $ 166.44
-0.19%
$ 13.54 million $ 99,407
Nov 16, 3 PM $ 167.64
-0.29%
$ 13.64 million $ 101,402
Nov 16, 2 PM $ 169.45
+0.49%
$ 13.79 million $ 103,319
Nov 16, 1 PM $ 168.66
+1.90%
$ 13.72 million $ 65,793
Nov 16, 12 PM $ 164.71
-1.41%
$ 13.4 million $ 100,541
Nov 16, 11 AM $ 166.54
-2.99%
$ 13.55 million $ 50,240
Nov 16, 10 AM $ 170.54
+12.94%
$ 13.88 million $ 44,386
Nov 16, 9 AM $ 151.01
-3.25%
$ 12.29 million $ 97,560
Nov 16, 8 AM $ 156.07
-3.60%
$ 12.7 million $ 59,228
Nov 16, 7 AM $ 161.9
-1.67%
$ 13.18 million $ 99,169
Nov 16, 6 AM $ 163.84
+1.63%
$ 13.33 million $ 98,514
Nov 16, 5 AM $ 161.22
+0.70%
$ 13.12 million $ 99,485
Nov 16, 4 AM $ 160.1
-0.63%
$ 13.03 million $ 98,921
Nov 16, 3 AM $ 160.37
-3.86%
$ 13.05 million $ 98,876
Nov 16, 2 AM $ 165.85
+2.39%
$ 13.5 million $ 76,845
Nov 16, 1 AM $ 161.98
+0.96%
$ 13.18 million $ 97,412
Nov 16, 12 AM $ 160.44
-1.61%
$ 13.06 million $ 96,944
Nov 15, 11 PM $ 164.02
-0.73%
$ 13.36 million $ 96,702
Nov 15, 10 PM $ 165.21
+1.67%
$ 13.44 million $ 96,630
Nov 15, 9 PM $ 161.79
+0.52%
$ 13.17 million $ 98,347
Nov 15, 8 PM $ 160.95
-0.43%
$ 13.1 million $ 99,109
Nov 15, 7 PM $ 161.65
-1.20%
$ 13.15 million $ 100,376
Nov 15, 6 PM $ 163.62
-0.21%
$ 13.32 million $ 101,108
Nov 15, 5 PM $ 163.97
-0.05%
$ 13.34 million $ 100,642
Nov 15, 4 PM $ 164.06
+0.27%
$ 13.35 million $ 100,694
Nov 15, 3 PM $ 163.61
+3.92%
$ 13.31 million $ 100,620
Nov 15, 2 PM $ 157.44
+2.42%
$ 12.81 million $ 60,077
Nov 15, 1 PM $ 153.72
-7.44%
$ 12.51 million $ 98,477
Nov 15, 12 PM $ 166.24
+1.48%
$ 13.53 million $ 101,005
Nov 15, 11 AM $ 163.8
+2.12%
$ 13.33 million $ 101,322
Nov 15, 10 AM $ 160.41
-3.87%
$ 13.05 million $ 64,704
Nov 15, 9 AM $ 166.87
+0.26%
$ 13.6 million $ 98,056
Nov 15, 8 AM $ 166.43
+3.49%
$ 13.54 million $ 100,219
Nov 15, 7 AM $ 160.82
-2.49%
$ 13.09 million $ 105,684
Nov 15, 6 AM $ 164.92
-2.35%
$ 13.42 million $ 68,885