saffron.finance Historical Data

SFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 164.92
-2.35%
$ 13.42 million $ 68,885
Nov 15, 5 AM $ 168.88
+0.98%
$ 13.74 million $ 72,057
Nov 15, 4 AM $ 167.24
+2.59%
$ 13.61 million $ 31,545
Nov 15, 3 AM $ 163.02
-0.45%
$ 13.27 million $ 110,378
Nov 15, 2 AM $ 163.81
-1.93%
$ 13.33 million $ 120,995
Nov 15, 1 AM $ 167.06
+0.93%
$ 13.58 million $ 121,672
Nov 15, 12 AM $ 165.52
-3.96%
$ 13.47 million $ 122,088
Nov 14, 11 PM $ 172.36
+0.42%
$ 14.03 million $ 121,875
Nov 14, 10 PM $ 171.64
-0.19%
$ 13.97 million $ 122,750
Nov 14, 9 PM $ 171.48
-0.65%
$ 13.95 million $ 121,733
Nov 14, 8 PM $ 172.59
-1.04%
$ 14.05 million $ 119,921
Nov 14, 7 PM $ 174.4
+1.84%
$ 14.19 million $ 121,288
Nov 14, 6 PM $ 171.26
-0.62%
$ 13.94 million $ 119,965
Nov 14, 5 PM $ 172.33
+4.30%
$ 14.02 million $ 121,708
Nov 14, 4 PM $ 165.22
+0.36%
$ 13.44 million $ 121,138
Nov 14, 3 PM $ 166.38
-1.65%
$ 13.56 million $ 120,468
Nov 14, 2 PM $ 167.78
-2.47%
$ 13.65 million $ 83,775
Nov 14, 1 PM $ 172.39
-1.99%
$ 14.03 million $ 119,352
Nov 14, 12 PM $ 175.89
+5.01%
$ 14.31 million $ 117,731
Nov 14, 11 AM $ 166.96
-6.04%
$ 13.59 million $ 114,193
Nov 14, 10 AM $ 177.71
+2.31%
$ 14.11 million $ 76,941
Nov 14, 9 AM $ 173.69
-3.43%
$ 14.13 million $ 77,438
Nov 14, 8 AM $ 179.86
+0.41%
$ 14.64 million $ 114,675
Nov 14, 7 AM $ 179.32
-2.63%
$ 14.88 million $ 109,446
Nov 14, 6 AM $ 184.16
-2.23%
$ 14.99 million $ 104,060
Nov 14, 5 AM $ 188.52
+3.78%
$ 15.34 million $ 99,592
Nov 14, 4 AM $ 182.7
-5.38%
$ 14.87 million $ 96,581
Nov 14, 3 AM $ 191.96
-0.39%
$ 15.62 million $ 95,251
Nov 14, 2 AM $ 193.55
-6.27%
$ 15.75 million $ 44,456
Nov 14, 1 AM $ 206.52
+8.64%
$ 16.79 million $ 79,661
Nov 14, 12 AM $ 190.72
-0.03%
$ 15.52 million $ 80,904
Nov 13, 11 PM $ 190.78
-1.05%
$ 15.53 million $ 81,617
Nov 13, 10 PM $ 192.81
+1.17%
$ 15.69 million $ 81,151
Nov 13, 9 PM $ 190.57
+2.59%
$ 15.51 million $ 79,607
Nov 13, 8 PM $ 187.62
-1.64%
$ 15.27 million $ 71,423
Nov 13, 7 PM $ 190.75
+1.29%
$ 15.52 million $ 71,796
Nov 13, 6 PM $ 188.33
-0.87%
$ 15.34 million $ 78,867
Nov 13, 5 PM $ 189.99
-1.36%
$ 15.46 million $ 77,054
Nov 13, 4 PM $ 192.62
+1.56%
$ 15.71 million $ 77,979
Nov 13, 3 PM $ 191.65
-7.19%
$ 15.6 million $ 86,354
Nov 13, 2 PM $ 206.48
-0.14%
$ 16.8 million $ 87,237
Nov 13, 1 PM $ 206.04
-0.01%
$ 16.77 million $ 91,546
Nov 13, 12 PM $ 206.02
+3.11%
$ 16.77 million $ 93,269
Nov 13, 11 AM $ 199.8
+2.59%
$ 16.26 million $ 51,458
Nov 13, 10 AM $ 194.76
-1.91%
$ 15.85 million $ 92,689
Nov 13, 9 AM $ 198.64
-4.45%
$ 16.17 million $ 52,805
Nov 13, 8 AM $ 207.89
-0.19%
$ 16.92 million $ 95,175
Nov 13, 7 AM $ 208.22
-0.30%
$ 16.94 million $ 96,257
Nov 13, 6 AM $ 208.79
+0.29%
$ 16.99 million $ 98,236
Nov 13, 5 AM $ 208.15
+4.55%
$ 16.94 million $ 93,850