Saffron.Finance Historical Data

SFI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 116.45
+0.56%
$ 9.48 million $ 24,561
Feb 21, 12 PM $ 115.71
-0.04%
$ 9.42 million $ 24,748
Feb 21, 11 AM $ 115.9
+0.57%
$ 9.43 million $ 25,556
Feb 21, 10 AM $ 115.29
+0.08%
$ 9.38 million $ 25,588
Feb 21, 9 AM $ 115.2
-6.13%
$ 9.37 million $ 38,048
Feb 21, 8 AM $ 122.72
+0.01%
$ 9.99 million $ 13,866
Feb 21, 7 AM $ 122.71
-0.16%
$ 9.99 million $ 13,763
Feb 21, 6 AM $ 122.91
-0.88%
$ 10 million $ 13,891
Feb 21, 5 AM $ 124
+0.44%
$ 10.09 million $ 13,615
Feb 21, 4 AM $ 123.46
-4.43%
$ 10.05 million $ 13,639
Feb 21, 3 AM $ 129.19
+2.38%
$ 10.51 million $ 36,827
Feb 21, 2 AM $ 126.2
-0.54%
$ 10.27 million $ 35,444
Feb 21, 1 AM $ 126.88
+3.01%
$ 10.33 million $ 34,949
Feb 21, 12 AM $ 122.96
+0.01%
$ 10.01 million $ 9,854
Feb 20, 11 PM $ 123.16
-0.76%
$ 10.02 million $ 9,920
Feb 20, 10 PM $ 123.89
+3.37%
$ 10.08 million $ 11,512
Feb 20, 9 PM $ 119.85
-0.02%
$ 9.75 million $ 36,190
Feb 20, 8 PM $ 119.87
-7.15%
$ 9.75 million $ 36,070
Feb 20, 7 PM $ 129.11
-0.16%
$ 10.51 million $ 35,687
Feb 20, 6 PM $ 129.31
+7.81%
$ 10.52 million $ 35,667
Feb 20, 5 PM $ 119.95
-0.43%
$ 9.76 million $ 35,301
Feb 20, 4 PM $ 120.54
-0.05%
$ 9.81 million $ 40,738
Feb 20, 3 PM $ 120.6
+1.24%
$ 9.81 million $ 41,725
Feb 20, 2 PM $ 119.2
+1.07%
$ 9.7 million $ 41,515
Feb 20, 1 PM $ 117.94
-5.09%
$ 9.6 million $ 40,924
Feb 20, 12 PM $ 124.26
-2.71%
$ 10.1 million $ 18,069
Feb 20, 11 AM $ 127.66
-0.33%
$ 10.39 million $ 40,899
Feb 20, 10 AM $ 128.09
-0.71%
$ 10.43 million $ 39,586
Feb 20, 9 AM $ 129.08
+0.41%
$ 10.5 million $ 34,261
Feb 20, 8 AM $ 128.47
+0.39%
$ 10.45 million $ 39,009
Feb 20, 7 AM $ 127.98
+4.88%
$ 10.41 million $ 39,428
Feb 20, 6 AM $ 121.79
+2.99%
$ 9.91 million $ 15,964
Feb 20, 5 AM $ 118.25
+0.57%
$ 9.62 million $ 39,408
Feb 20, 4 AM $ 117.66
-1.63%
$ 9.63 million $ 39,345
Feb 20, 3 AM $ 119.61
+5.41%
$ 9.73 million $ 39,453
Feb 20, 2 AM $ 115.21
+0.12%
$ 9.38 million $ 36,496
Feb 20, 1 AM $ 115.07
-11.85%
$ 9.36 million $ 36,264
Feb 20, 12 AM $ 129.74
+8.23%
$ 10.56 million $ 26,085
Feb 19, 11 PM $ 119.87
+2.40%
$ 9.77 million $ 13,311
Feb 19, 10 PM $ 117.06
-0.37%
$ 9.53 million $ 33,116
Feb 19, 9 PM $ 117.49
-0.15%
$ 9.56 million $ 31,893
Feb 19, 8 PM $ 117.67
+0.38%
$ 9.58 million $ 31,650
Feb 19, 7 PM $ 117.23
-0.29%
$ 9.54 million $ 31,566
Feb 19, 6 PM $ 117.63
-8.00%
$ 9.57 million $ 31,886
Feb 19, 5 PM $ 127.86
-0.10%
$ 10.4 million $ 32,161
Feb 19, 4 PM $ 127.98
+4.05%
$ 10.42 million $ 32,042
Feb 19, 3 PM $ 123
+4.94%
$ 10.01 million $ 9,313
Feb 19, 2 PM $ 117.21
+3.21%
$ 9.54 million $ 32,928
Feb 19, 1 PM $ 116.18
-0.92%
$ 9.45 million $ 33,170
Feb 19, 12 PM $ 117.26
-0.66%
$ 9.54 million $ 33,324