saffron.finance Historical Data

SFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 208.15
+4.55%
$ 16.94 million $ 93,850
Nov 13, 4 AM $ 197.66
-0.39%
$ 16.05 million $ 77,388
Nov 13, 3 AM $ 198.41
+0.87%
$ 16.15 million $ 72,115
Nov 13, 2 AM $ 196.69
+1.01%
$ 16.01 million $ 74,993
Nov 13, 1 AM $ 196.36
+0.97%
$ 15.98 million $ 78,622
Nov 13, 12 AM $ 194.47
-8.71%
$ 15.83 million $ 77,739
Nov 12, 11 PM $ 213.01
+7.97%
$ 16.71 million $ 79,176
Nov 12, 10 PM $ 197.28
+0.92%
$ 16.05 million $ 79,435
Nov 12, 9 PM $ 195.48
-0.12%
$ 15.91 million $ 79,004
Nov 12, 8 PM $ 195.7
-0.70%
$ 15.93 million $ 99,041
Nov 12, 7 PM $ 197.08
+0.61%
$ 16.04 million $ 98,851
Nov 12, 6 PM $ 195.89
-0.39%
$ 15.94 million $ 99,881
Nov 12, 5 PM $ 196.67
-1.97%
$ 16 million $ 100,771
Nov 12, 4 PM $ 202.69
-3.08%
$ 16.49 million $ 62,404
Nov 12, 3 PM $ 209.14
-0.83%
$ 17.04 million $ 102,222
Nov 12, 2 PM $ 210.83
+7.94%
$ 17.16 million $ 105,354
Nov 12, 1 PM $ 195.31
-5.07%
$ 15.91 million $ 96,577
Nov 12, 12 PM $ 205.74
-0.77%
$ 16.74 million $ 92,730
Nov 12, 11 AM $ 207.43
-2.30%
$ 16.88 million $ 92,441
Nov 12, 10 AM $ 212.31
+5.76%
$ 17.28 million $ 88,376
Nov 12, 9 AM $ 200.71
+0.75%
$ 16.31 million $ 49,147
Nov 12, 8 AM $ 199.21
-1.18%
$ 16.21 million $ 138,359
Nov 12, 7 AM $ 202.12
-0.26%
$ 16.45 million $ 139,911
Nov 12, 6 AM $ 198.24
-2.01%
$ 16.13 million $ 90,366
Nov 12, 5 AM $ 203.18
-3.19%
$ 16.53 million $ 115,644
Nov 12, 4 AM $ 209.87
+1.51%
$ 16.76 million $ 156,218
Nov 12, 3 AM $ 206.74
+0.31%
$ 16.82 million $ 117,713
Nov 12, 2 AM $ 206.1
+0.24%
$ 16.77 million $ 158,651
Nov 12, 1 AM $ 205.61
+0.38%
$ 16.73 million $ 159,091
Nov 12, 12 AM $ 204.82
-0.31%
$ 16.67 million $ 168,194
Nov 11, 11 PM $ 205.46
-2.79%
$ 16.72 million $ 172,523
Nov 11, 10 PM $ 211.35
-0.90%
$ 17.2 million $ 175,309
Nov 11, 9 PM $ 214.63
+1.38%
$ 17.45 million $ 183,995
Nov 11, 8 PM $ 211.71
+2.43%
$ 17.23 million $ 147,209
Nov 11, 7 PM $ 206.69
-0.07%
$ 16.82 million $ 185,231
Nov 11, 6 PM $ 206.83
-0.05%
$ 16.83 million $ 188,085
Nov 11, 5 PM $ 208.28
+0.33%
$ 16.95 million $ 190,517
Nov 11, 4 PM $ 206.26
-1.42%
$ 16.79 million $ 189,212
Nov 11, 3 PM $ 209.22
+1.10%
$ 17.03 million $ 152,277
Nov 11, 2 PM $ 208.13
+0.02%
$ 16.94 million $ 202,379
Nov 11, 1 PM $ 209.93
+0.34%
$ 17.08 million $ 203,084
Nov 11, 12 PM $ 209.22
-1.73%
$ 17.03 million $ 203,181
Nov 11, 11 AM $ 209.22
-0.19%
$ 17.01 million $ 205,255
Nov 11, 10 AM $ 209.71
-0.08%
$ 17.07 million $ 206,853
Nov 11, 9 AM $ 211.69
-5.00%
$ 17.23 million $ 209,046
Nov 11, 8 AM $ 219.72
-0.77%
$ 17.88 million $ 208,698
Nov 11, 7 AM $ 218.91
+1.07%
$ 17.81 million $ 209,376
Nov 11, 6 AM $ 222.23
-0.09%
$ 18.08 million $ 166,655
Nov 11, 5 AM $ 215.17
+0.08%
$ 17.51 million $ 152,082
Nov 11, 4 AM $ 215.59
+1.27%
$ 17.54 million $ 148,863