saffron.finance Historical Data

SFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 215.59
+1.27%
$ 17.54 million $ 148,863
Nov 11, 3 AM $ 216.83
-2.00%
$ 17.65 million $ 152,092
Nov 11, 2 AM $ 221.26
+1.10%
$ 18.01 million $ 192,489
Nov 11, 1 AM $ 218.85
-0.14%
$ 17.81 million $ 189,287
Nov 11, 12 AM $ 215.8
-1.32%
$ 17.56 million $ 185,524
Nov 10, 11 PM $ 218.68
-0.74%
$ 17.8 million $ 176,191
Nov 10, 10 PM $ 226.64
+0.20%
$ 18.44 million $ 169,229
Nov 10, 9 PM $ 226.17
-1.78%
$ 18.41 million $ 166,433
Nov 10, 8 PM $ 229.61
-0.20%
$ 18.99 million $ 161,198
Nov 10, 7 PM $ 230.07
-2.31%
$ 18.72 million $ 165,342
Nov 10, 6 PM $ 235.51
-2.15%
$ 19.17 million $ 119,183
Nov 10, 5 PM $ 240.69
+2.45%
$ 19.59 million $ 166,672
Nov 10, 4 PM $ 234.93
-0.23%
$ 19.12 million $ 165,760
Nov 10, 3 PM $ 235.48
-1.80%
$ 19.18 million $ 150,024
Nov 10, 2 PM $ 238.34
-1.51%
$ 19.4 million $ 136,316
Nov 10, 1 PM $ 242.06
-4.52%
$ 19.7 million $ 142,010
Nov 10, 12 PM $ 252.46
+1.01%
$ 20.54 million $ 142,545
Nov 10, 11 AM $ 248.48
-2.14%
$ 20.22 million $ 112,975
Nov 10, 10 AM $ 253.17
-0.27%
$ 20.6 million $ 158,584
Nov 10, 9 AM $ 255.18
+0.14%
$ 20.77 million $ 155,843
Nov 10, 8 AM $ 253.27
-0.22%
$ 20.61 million $ 157,334
Nov 10, 7 AM $ 253.84
-2.24%
$ 20.66 million $ 156,638
Nov 10, 6 AM $ 257.67
-0.72%
$ 20.97 million $ 152,384
Nov 10, 5 AM $ 259.54
+0.83%
$ 21.12 million $ 153,470
Nov 10, 4 AM $ 257.53
-0.33%
$ 20.96 million $ 168,278
Nov 10, 3 AM $ 258.45
-1.56%
$ 21.03 million $ 229,187
Nov 10, 2 AM $ 262.73
+2.05%
$ 21.38 million $ 235,891
Nov 10, 1 AM $ 259.84
+0.82%
$ 21.15 million $ 189,467
Nov 10, 12 AM $ 257.74
-3.13%
$ 20.97 million $ 209,662
Nov 9, 11 PM $ 266.06
+0.26%
$ 21.65 million $ 248,697
Nov 9, 10 PM $ 263.16
-1.00%
$ 21.42 million $ 207,023
Nov 9, 9 PM $ 264.21
+2.12%
$ 21.5 million $ 213,759
Nov 9, 8 PM $ 258.72
-2.24%
$ 21.05 million $ 213,527
Nov 9, 7 PM $ 264.64
-1.36%
$ 21.54 million $ 207,074
Nov 9, 6 PM $ 268.28
+1.08%
$ 21.61 million $ 244,528
Nov 9, 5 PM $ 265.42
+1.95%
$ 21.6 million $ 204,911
Nov 9, 4 PM $ 260.34
+1.18%
$ 21.19 million $ 248,680
Nov 9, 3 PM $ 257.31
-3.69%
$ 20.94 million $ 247,265
Nov 9, 2 PM $ 261.38
+0.96%
$ 21.27 million $ 208,197
Nov 9, 1 PM $ 260.77
-4.05%
$ 21.22 million $ 203,393
Nov 9, 12 PM $ 271.94
+1.18%
$ 22.13 million $ 203,356
Nov 9, 11 AM $ 268.77
-1.58%
$ 21.87 million $ 200,474
Nov 9, 10 AM $ 273.3
-1.04%
$ 22.24 million $ 182,443
Nov 9, 9 AM $ 274.4
-1.68%
$ 22.33 million $ 214,653
Nov 9, 8 AM $ 276.77
-1.40%
$ 22.52 million $ 173,542
Nov 9, 7 AM $ 280.71
+0.39%
$ 22.84 million $ 170,357
Nov 9, 6 AM $ 279.62
-0.02%
$ 22.76 million $ 168,410
Nov 9, 5 AM $ 282.34
-0.10%
$ 22.98 million $ 167,990
Nov 9, 4 AM $ 282.63
-2.88%
$ 23 million $ 152,791
Nov 9, 3 AM $ 290.95
-6.50%
$ 23.68 million $ 111,852