saffron.finance Historical Data

SFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 290.95
-6.50%
$ 23.68 million $ 111,852
Nov 9, 2 AM $ 310.87
+0.42%
$ 25.3 million $ 114,741
Nov 9, 1 AM $ 314.15
-3.24%
$ 25.57 million $ 76,207
Nov 9, 12 AM $ 324.71
+0.99%
$ 26.42 million $ 75,532
Nov 8, 11 PM $ 321.54
-3.50%
$ 26.17 million $ 99,893
Nov 8, 10 PM $ 333.19
+1.37%
$ 27.11 million $ 59,681
Nov 8, 9 PM $ 328.7
+0.98%
$ 26.75 million $ 51,863
Nov 8, 8 PM $ 325.53
+0.22%
$ 26.49 million $ 92,317
Nov 8, 7 PM $ 324.81
-1.56%
$ 26.43 million $ 94,401
Nov 8, 6 PM $ 333.61
-2.14%
$ 27.15 million $ 53,890
Nov 8, 5 PM $ 340.9
+3.94%
$ 27.74 million $ 119,631
Nov 8, 4 PM $ 327.86
-4.05%
$ 26.68 million $ 123,505
Nov 8, 3 PM $ 340.59
-1.14%
$ 27.72 million $ 140,093
Nov 8, 2 PM $ 342.96
-0.77%
$ 27.91 million $ 155,907
Nov 8, 1 PM $ 345.91
+0.56%
$ 28.15 million $ 168,362
Nov 8, 12 PM $ 343.97
+0.04%
$ 27.99 million $ 183,530
Nov 8, 11 AM $ 343.83
+1.68%
$ 27.98 million $ 186,031
Nov 8, 10 AM $ 338.09
-2.97%
$ 27.51 million $ 141,629
Nov 8, 9 AM $ 348.44
+1.60%
$ 28.36 million $ 258,125
Nov 8, 8 AM $ 342.99
+1.60%
$ 27.91 million $ 217,693
Nov 8, 7 AM $ 337.58
-1.57%
$ 27.47 million $ 221,450
Nov 8, 6 AM $ 341.13
+1.05%
$ 27.76 million $ 221,507
Nov 8, 5 AM $ 337.59
-2.33%
$ 27.47 million $ 220,839
Nov 8, 4 AM $ 342.84
+0.31%
$ 27.9 million $ 223,251
Nov 8, 3 AM $ 344.47
+0.86%
$ 28.03 million $ 265,049
Nov 8, 2 AM $ 341.52
-0.26%
$ 27.79 million $ 268,704
Nov 8, 1 AM $ 349.21
-1.03%
$ 27.73 million $ 221,965
Nov 8, 12 AM $ 352.83
+0.68%
$ 28.71 million $ 264,456
Nov 7, 11 PM $ 349.97
+1.33%
$ 28.48 million $ 252,373
Nov 7, 10 PM $ 345.37
-1.29%
$ 28.11 million $ 258,762
Nov 7, 9 PM $ 349.87
-1.43%
$ 28.47 million $ 258,706
Nov 7, 8 PM $ 354.94
+0.49%
$ 28.88 million $ 258,594
Nov 7, 7 PM $ 353.2
-0.24%
$ 28.74 million $ 211,405
Nov 7, 6 PM $ 352.96
-1.58%
$ 28.72 million $ 209,708
Nov 7, 5 PM $ 359.68
-0.47%
$ 29.27 million $ 250,850
Nov 7, 4 PM $ 361.39
+5.95%
$ 29.41 million $ 215,546
Nov 7, 3 PM $ 341.08
-5.03%
$ 27.76 million $ 198,414
Nov 7, 2 PM $ 359.14
+3.05%
$ 29.23 million $ 171,058
Nov 7, 1 PM $ 346.99
-4.50%
$ 28.24 million $ 161,062
Nov 7, 12 PM $ 363.33
+1.68%
$ 29.57 million $ 93,865
Nov 7, 11 AM $ 357.33
-5.16%
$ 29.08 million $ 135,104
Nov 7, 10 AM $ 376.78
+5.69%
$ 30.66 million $ 133,953
Nov 7, 9 AM $ 356.48
-0.91%
$ 29.01 million $ 131,965
Nov 7, 8 AM $ 359.81
-2.57%
$ 29.28 million $ 129,154
Nov 7, 7 AM $ 369.26
+1.61%
$ 30.05 million $ 129,461
Nov 7, 6 AM $ 363.42
-1.13%
$ 29.57 million $ 86,794
Nov 7, 5 AM $ 367.57
+0.07%
$ 29.91 million $ 88,095
Nov 7, 4 AM $ 367.3
-3.51%
$ 29.89 million $ 90,643
Nov 7, 3 AM $ 380.68
+1.66%
$ 30.98 million $ 132,751
Nov 7, 2 AM $ 372.83
+0.73%
$ 30.34 million $ 84,226