saffron.finance Historical Data

SFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 380.68
+1.66%
$ 30.98 million $ 132,751
Nov 7, 2 AM $ 372.83
+0.73%
$ 30.34 million $ 84,226
Nov 7, 1 AM $ 369.99
-3.74%
$ 30.11 million $ 71,320
Nov 7, 12 AM $ 389.42
+9.10%
$ 31.69 million $ 105,589
Nov 6, 11 PM $ 356.95
-1.28%
$ 29.05 million $ 100,727
Nov 6, 10 PM $ 360.35
-0.43%
$ 29.32 million $ 92,638
Nov 6, 9 PM $ 360.5
-5.80%
$ 29.34 million $ 92,295
Nov 6, 8 PM $ 381.33
-0.44%
$ 31.03 million $ 91,622
Nov 6, 7 PM $ 384.36
-1.05%
$ 31.28 million $ 91,608
Nov 6, 6 PM $ 388.45
+0.00%
$ 31.61 million $ 91,685
Nov 6, 5 PM $ 387.09
+0.78%
$ 31.5 million $ 91,820
Nov 6, 4 PM $ 384.08
+0.92%
$ 31.26 million $ 89,901
Nov 6, 3 PM $ 381.55
+0.46%
$ 31.05 million $ 88,964
Nov 6, 2 PM $ 379.81
-1.27%
$ 30.91 million $ 89,357
Nov 6, 1 PM $ 384.68
+5.50%
$ 31.3 million $ 92,260
Nov 6, 12 PM $ 366.61
-0.51%
$ 29.83 million $ 96,220
Nov 6, 11 AM $ 368.52
-0.24%
$ 29.99 million $ 102,089
Nov 6, 10 AM $ 368.5
-2.55%
$ 29.99 million $ 104,213
Nov 6, 9 AM $ 383.62
-1.31%
$ 31.22 million $ 57,627
Nov 6, 8 AM $ 387.45
-1.27%
$ 31.53 million $ 677,230
Nov 6, 7 AM $ 392.39
+1.52%
$ 31.63 million $ 673,943
Nov 6, 6 AM $ 386.5
-1.56%
$ 31.45 million $ 633,255
Nov 6, 5 AM $ 392.6
-0.21%
$ 31.95 million $ 676,333
Nov 6, 4 AM $ 393.4
+4.61%
$ 32.01 million $ 679,524
Nov 6, 3 AM $ 376.09
+4.71%
$ 30.61 million $ 624,183
Nov 6, 2 AM $ 364.88
-1.76%
$ 29.69 million $ 658,702
Nov 6, 1 AM $ 371.4
+0.31%
$ 30.22 million $ 616,533
Nov 6, 12 AM $ 370.25
-0.35%
$ 30.13 million $ 619,095
Nov 5, 11 PM $ 371.12
+1.77%
$ 30.2 million $ 627,452
Nov 5, 10 PM $ 366.08
-0.54%
$ 29.79 million $ 628,760
Nov 5, 9 PM $ 366.45
-0.48%
$ 29.82 million $ 639,252
Nov 5, 8 PM $ 369.86
+1.56%
$ 30.1 million $ 688,346
Nov 5, 7 PM $ 365.46
-0.70%
$ 29.74 million $ 688,469
Nov 5, 6 PM $ 368.04
-0.47%
$ 29.95 million $ 690,407
Nov 5, 5 PM $ 369.77
+0.28%
$ 30.09 million $ 685,272
Nov 5, 4 PM $ 368.76
-0.29%
$ 30.01 million $ 686,746
Nov 5, 3 PM $ 368.69
-3.19%
$ 30 million $ 698,091
Nov 5, 2 PM $ 377.23
-0.54%
$ 30.7 million $ 703,346
Nov 5, 1 PM $ 379.29
-3.40%
$ 30.87 million $ 669,587
Nov 5, 12 PM $ 393.1
+8.71%
$ 31.99 million $ 677,762
Nov 5, 11 AM $ 359.88
-1.51%
$ 29.29 million $ 703,187
Nov 5, 10 AM $ 366.83
+0.61%
$ 29.85 million $ 658,734
Nov 5, 9 AM $ 363.69
-2.24%
$ 29.6 million $ 658,999
Nov 5, 8 AM $ 375.05
+2.32%
$ 30.52 million $ 651,244
Nov 5, 7 AM $ 368.23
+2.10%
$ 29.97 million $ 650,503
Nov 5, 6 AM $ 358.51
+9.53%
$ 29.18 million $ 630,766
Nov 5, 5 AM $ 327.28
+0.23%
$ 26.63 million $ 648,458
Nov 5, 4 AM $ 326.52
+0.26%
$ 26.57 million $ 603,176
Nov 5, 3 AM $ 327.09
-1.26%
$ 26.62 million $ 645,856
Nov 5, 2 AM $ 331.3
+0.01%
$ 26.96 million $ 646,710