saffron.finance Historical Data

SFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 331.3
+0.01%
$ 26.96 million $ 646,710
Nov 5, 1 AM $ 333.04
+0.61%
$ 27.1 million $ 642,958
Nov 5, 12 AM $ 331.01
+8.88%
$ 26.94 million $ 660,206
Nov 4, 11 PM $ 302.32
-3.03%
$ 24.6 million $ 599,418
Nov 4, 10 PM $ 304.64
+1.03%
$ 24.79 million $ 624,211
Nov 4, 9 PM $ 295.51
-15.62%
$ 24.05 million $ 600,398
Nov 4, 8 PM $ 346.15
+1.73%
$ 28.17 million $ 576,100
Nov 4, 7 PM $ 340.25
-4.68%
$ 27.69 million $ 584,674
Nov 4, 6 PM $ 356.68
-0.82%
$ 29.03 million $ 591,249
Nov 4, 5 PM $ 359.63
-1.29%
$ 29.27 million $ 591,957
Nov 4, 4 PM $ 364.97
+1.65%
$ 29.7 million $ 594,813
Nov 4, 3 PM $ 360.95
-0.33%
$ 29.37 million $ 551,271
Nov 4, 2 PM $ 361.75
+8.03%
$ 29.44 million $ 579,144
Nov 4, 1 PM $ 334.88
+2.05%
$ 27.25 million $ 520,888
Nov 4, 12 PM $ 330.41
-0.24%
$ 26.89 million $ 512,796
Nov 4, 11 AM $ 331.2
+5.01%
$ 26.95 million $ 482,235
Nov 4, 10 AM $ 314.6
-1.00%
$ 25.6 million $ 506,776
Nov 4, 9 AM $ 317.77
-1.24%
$ 25.86 million $ 466,337
Nov 4, 8 AM $ 322.07
+0.10%
$ 26.21 million $ 503,566
Nov 4, 7 AM $ 323.15
-0.49%
$ 26.3 million $ 463,634
Nov 4, 6 AM $ 324.73
+1.35%
$ 26.43 million $ 499,743
Nov 4, 5 AM $ 321.75
-4.04%
$ 26.18 million $ 498,814
Nov 4, 4 AM $ 331.7
+1.48%
$ 26.99 million $ 451,853
Nov 4, 3 AM $ 326.73
+6.23%
$ 26.59 million $ 445,022
Nov 4, 2 AM $ 307.82
+0.73%
$ 25.05 million $ 410,312
Nov 4, 1 AM $ 307.99
+13.14%
$ 25.06 million $ 433,340
Nov 4, 12 AM $ 272.23
+0.94%
$ 22.15 million $ 340,976
Nov 3, 11 PM $ 269.7
+0.45%
$ 21.95 million $ 336,495
Nov 3, 10 PM $ 268.48
-0.32%
$ 21.85 million $ 338,769
Nov 3, 9 PM $ 269.82
-3.40%
$ 21.96 million $ 337,772
Nov 3, 8 PM $ 278.83
-2.62%
$ 22.69 million $ 335,968
Nov 3, 7 PM $ 286.34
+3.02%
$ 23.3 million $ 381,492
Nov 3, 6 PM $ 277.95
-3.21%
$ 22.62 million $ 382,245
Nov 3, 5 PM $ 287.31
-2.09%
$ 23.38 million $ 380,289
Nov 3, 4 PM $ 293.6
-0.61%
$ 23.89 million $ 376,198
Nov 3, 3 PM $ 290.72
+3.79%
$ 23.66 million $ 379,966
Nov 3, 2 PM $ 276.1
+1.15%
$ 22.47 million $ 324,518
Nov 3, 1 PM $ 269.23
+3.37%
$ 21.91 million $ 301,588
Nov 3, 12 PM $ 257.47
+0.60%
$ 20.95 million $ 276,406
Nov 3, 11 AM $ 255.94
+1.09%
$ 20.83 million $ 275,748
Nov 3, 10 AM $ 253.18
+0.88%
$ 20.6 million $ 315,965
Nov 3, 9 AM $ 251.84
-2.55%
$ 20.49 million $ 317,273
Nov 3, 8 AM $ 260.83
-0.66%
$ 21.23 million $ 277,991
Nov 3, 7 AM $ 262.56
-2.08%
$ 21.37 million $ 319,578
Nov 3, 6 AM $ 268.1
+1.74%
$ 21.82 million $ 321,617
Nov 3, 5 AM $ 263.51
+1.29%
$ 21.46 million $ 321,862
Nov 3, 4 AM $ 260.49
-0.03%
$ 21.2 million $ 280,590
Nov 3, 3 AM $ 260.93
-1.26%
$ 21.23 million $ 281,448
Nov 3, 2 AM $ 264.23
+0.73%
$ 21.5 million $ 329,497
Nov 3, 1 AM $ 260.15
-1.39%
$ 21.17 million $ 287,292