saffron.finance Historical Data

SFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 260.15
-1.39%
$ 21.17 million $ 287,292
Nov 3, 12 AM $ 263.89
-0.18%
$ 21.5 million $ 330,769
Nov 2, 11 PM $ 263.79
-0.22%
$ 21.5 million $ 333,288
Nov 2, 10 PM $ 264.37
-1.05%
$ 21.51 million $ 285,927
Nov 2, 9 PM $ 267.16
+4.42%
$ 21.74 million $ 285,490
Nov 2, 8 PM $ 255.66
-3.77%
$ 20.81 million $ 326,707
Nov 2, 7 PM $ 265.68
+0.21%
$ 21.62 million $ 284,352
Nov 2, 6 PM $ 265.14
-0.02%
$ 21.58 million $ 283,684
Nov 2, 5 PM $ 265.19
-0.68%
$ 21.58 million $ 284,067
Nov 2, 4 PM $ 267.01
+1.25%
$ 21.73 million $ 282,849
Nov 2, 3 PM $ 263.71
-0.01%
$ 21.46 million $ 281,835
Nov 2, 2 PM $ 265.97
+12.81%
$ 21.64 million $ 279,095
Nov 2, 1 PM $ 235.45
-0.05%
$ 19.16 million $ 82,988
Nov 2, 12 PM $ 235.57
-0.37%
$ 19.17 million $ 83,127
Nov 2, 11 AM $ 240.76
-5.06%
$ 19.59 million $ 39,902
Nov 2, 10 AM $ 253.69
-1.02%
$ 20.65 million $ 84,474
Nov 2, 9 AM $ 256.31
-1.26%
$ 20.86 million $ 85,295
Nov 2, 8 AM $ 259.58
-0.04%
$ 21.12 million $ 55,486
Nov 2, 7 AM $ 259.68
-0.49%
$ 21.13 million $ 55,459
Nov 2, 6 AM $ 260.95
-0.82%
$ 21.24 million $ 54,433
Nov 2, 5 AM $ 263.12
+11.89%
$ 21.41 million $ 54,130
Nov 2, 4 AM $ 234.89
+1.21%
$ 19.11 million $ 53,277
Nov 2, 3 AM $ 233.64
+0.25%
$ 19.01 million $ 79,531
Nov 2, 2 AM $ 233.06
+0.89%
$ 18.97 million $ 79,504
Nov 2, 1 AM $ 231.29
-8.54%
$ 18.82 million $ 80,694
Nov 2, 12 AM $ 253.91
-2.06%
$ 20.66 million $ 81,108
Nov 1, 11 PM $ 260.33
+0.08%
$ 21.18 million $ 53,264
Nov 1, 10 PM $ 260.12
+4.99%
$ 21.17 million $ 302,258
Nov 1, 9 PM $ 247.76
+0.00%
$ 20.16 million $ 291,555
Nov 1, 8 PM $ 247.76
+0.88%
$ 20.16 million $ 291,557
Nov 1, 7 PM $ 245.61
-3.61%
$ 19.99 million $ 291,567
Nov 1, 6 PM $ 254.75
+1.90%
$ 20.73 million $ 337,276
Nov 1, 5 PM $ 250.01
+0.61%
$ 20.35 million $ 336,531
Nov 1, 4 PM $ 246.54
-1.36%
$ 20.06 million $ 336,834
Nov 1, 3 PM $ 248.94
-2.07%
$ 20.26 million $ 299,161
Nov 1, 2 PM $ 254.03
+2.35%
$ 20.67 million $ 343,097
Nov 1, 1 PM $ 248.19
-0.81%
$ 20.2 million $ 307,314
Nov 1, 12 PM $ 250.22
-0.51%
$ 20.36 million $ 57,543
Nov 1, 11 AM $ 251.5
+0.50%
$ 20.47 million $ 275,381
Nov 1, 10 AM $ 250.25
-0.47%
$ 20.37 million $ 302,394
Nov 1, 9 AM $ 251.45
-2.30%
$ 20.46 million $ 302,063
Nov 1, 8 AM $ 257.36
+3.20%
$ 20.94 million $ 345,121
Nov 1, 7 AM $ 249.39
+0.00%
$ 20.29 million $ 301,134
Nov 1, 6 AM $ 251.53
-2.56%
$ 20.47 million $ 346,835
Nov 1, 5 AM $ 258.31
+2.91%
$ 21.02 million $ 347,459
Nov 1, 4 AM $ 250.99
-2.12%
$ 20.43 million $ 302,295
Nov 1, 3 AM $ 256.43
+2.80%
$ 20.87 million $ 301,051
Nov 1, 2 AM $ 249.43
-0.96%
$ 20.3 million $ 349,227
Nov 1, 1 AM $ 251.9
+2.31%
$ 20.5 million $ 302,442
Nov 1, 12 AM $ 246.2
-0.18%
$ 20.04 million $ 301,856