saffron.finance Historical Data

SFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 246.2
-0.18%
$ 20.04 million $ 301,856
Oct 31, 11 PM $ 246.64
-1.81%
$ 20.07 million $ 301,774
Oct 31, 10 PM $ 250.26
+0.45%
$ 20.37 million $ 301,768
Oct 31, 9 PM $ 251.46
-6.79%
$ 20.46 million $ 311,944
Oct 31, 8 PM $ 269.8
+1.69%
$ 21.96 million $ 306,238
Oct 31, 7 PM $ 265.33
-0.95%
$ 21.59 million $ 258,906
Oct 31, 6 PM $ 267.28
-0.24%
$ 21.75 million $ 259,997
Oct 31, 5 PM $ 267.93
+0.89%
$ 21.8 million $ 260,880
Oct 31, 4 PM $ 269.17
+0.41%
$ 21.9 million $ 302,949
Oct 31, 3 PM $ 268.1
+0.54%
$ 21.82 million $ 296,818
Oct 31, 2 PM $ 263.73
+5.50%
$ 21.46 million $ 251,981
Oct 31, 1 PM $ 249.93
-0.82%
$ 20.34 million $ 294,089
Oct 31, 12 PM $ 252
+0.72%
$ 20.51 million $ 252,838
Oct 31, 11 AM $ 250.2
-1.48%
$ 20.36 million $ 301,043
Oct 31, 10 AM $ 253.97
+0.13%
$ 20.67 million $ 265,894
Oct 31, 9 AM $ 253.63
+3.29%
$ 20.64 million $ 266,453
Oct 31, 8 AM $ 245.54
+0.16%
$ 19.98 million $ 310,179
Oct 31, 7 AM $ 245.37
-2.77%
$ 19.97 million $ 309,724
Oct 31, 6 AM $ 252.37
+0.23%
$ 20.54 million $ 265,900
Oct 31, 5 AM $ 251.79
-0.15%
$ 20.49 million $ 276,954
Oct 31, 4 AM $ 252.18
+0.70%
$ 20.52 million $ 277,173
Oct 31, 3 AM $ 250.43
+1.84%
$ 20.38 million $ 323,683
Oct 31, 2 AM $ 245.91
-0.43%
$ 20.01 million $ 364,450
Oct 31, 1 AM $ 246.97
+0.30%
$ 20.1 million $ 324,527
Oct 31, 12 AM $ 246.24
+0.21%
$ 20.04 million $ 321,933
Oct 30, 11 PM $ 245.7
+0.20%
$ 19.99 million $ 319,147
Oct 30, 10 PM $ 245.22
-1.02%
$ 19.96 million $ 359,905
Oct 30, 9 PM $ 247.74
+1.21%
$ 20.16 million $ 360,080
Oct 30, 8 PM $ 244.78
-2.09%
$ 19.92 million $ 356,184
Oct 30, 7 PM $ 250.01
+1.05%
$ 20.35 million $ 355,058
Oct 30, 6 PM $ 247.42
+2.12%
$ 20.13 million $ 315,081
Oct 30, 5 PM $ 242.28
-2.96%
$ 19.72 million $ 361,164
Oct 30, 4 PM $ 249.69
+0.72%
$ 20.32 million $ 328,243
Oct 30, 3 PM $ 247.91
+1.53%
$ 20.17 million $ 326,870
Oct 30, 2 PM $ 243.82
+0.53%
$ 19.84 million $ 325,588
Oct 30, 1 PM $ 242.53
-0.81%
$ 19.74 million $ 319,056
Oct 30, 12 PM $ 244.51
-1.34%
$ 19.9 million $ 335,008
Oct 30, 11 AM $ 247.83
-2.04%
$ 20.17 million $ 381,487
Oct 30, 10 AM $ 253
+1.22%
$ 20.59 million $ 378,339
Oct 30, 9 AM $ 249.94
-0.44%
$ 20.34 million $ 376,215
Oct 30, 9 AM $ 249.94
-0.44%
$ 20.34 million $ 376,215
Oct 30, 8 AM $ 251.04
-0.37%
$ 20.43 million $ 381,330
Oct 30, 8 AM $ 251.04
-0.37%
$ 20.43 million $ 381,330
Oct 30, 7 AM $ 251.95
+0.01%
$ 20.5 million $ 430,117
Oct 30, 7 AM $ 251.95
+0.01%
$ 20.5 million $ 430,117
Oct 30, 6 AM $ 249.05
-1.08%
$ 20.27 million $ 426,010
Oct 30, 6 AM $ 249.05
-1.08%
$ 20.27 million $ 426,010
Oct 30, 5 AM $ 250.2
-0.68%
$ 20.36 million $ 425,990
Oct 30, 5 AM $ 250.2
-0.68%
$ 20.36 million $ 425,990
Oct 30, 4 AM $ 251.92
+0.12%
$ 20.5 million $ 379,122