Saffron.Finance Historical Data

SFI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 72.84
+5.66%
$ 5.93 million $ 55,759
Feb 5, 4 AM $ 70.71
-0.79%
$ 5.75 million $ 55,716
Feb 5, 3 AM $ 71.27
-4.86%
$ 5.8 million $ 55,631
Feb 5, 2 AM $ 71.2
-5.27%
$ 5.79 million $ 63,144
Feb 5, 1 AM $ 75.16
-1.55%
$ 6.12 million $ 37,870
Feb 5, 12 AM $ 76.34
-1.72%
$ 6.21 million $ 62,483
Feb 4, 11 PM $ 77.68
-0.91%
$ 6.32 million $ 61,670
Feb 4, 10 PM $ 78.43
-0.88%
$ 6.38 million $ 56,548
Feb 4, 9 PM $ 79.11
-1.26%
$ 6.41 million $ 56,146
Feb 4, 8 PM $ 80.11
+0.57%
$ 6.52 million $ 56,483
Feb 4, 7 PM $ 79.66
+7.41%
$ 6.48 million $ 57,436
Feb 4, 6 PM $ 74.16
+0.47%
$ 6.04 million $ 58,335
Feb 4, 5 PM $ 73.82
-6.34%
$ 6.01 million $ 61,486
Feb 4, 4 PM $ 78.82
+0.55%
$ 6.41 million $ 61,476
Feb 4, 3 PM $ 78.38
+0.02%
$ 6.38 million $ 61,354
Feb 4, 2 PM $ 78.36
-1.28%
$ 6.38 million $ 61,873
Feb 4, 1 PM $ 79.36
+0.13%
$ 6.46 million $ 60,533
Feb 4, 12 PM $ 79.26
+0.93%
$ 6.45 million $ 59,903
Feb 4, 11 AM $ 78.52
-1.59%
$ 6.39 million $ 58,520
Feb 4, 10 AM $ 80.66
-0.59%
$ 6.56 million $ 38,843
Feb 4, 9 AM $ 81.04
+0.68%
$ 6.59 million $ 39,508
Feb 4, 8 AM $ 80.4
-0.93%
$ 6.54 million $ 41,601
Feb 4, 7 AM $ 81.16
-0.85%
$ 6.6 million $ 41,148
Feb 4, 6 AM $ 81.69
+11.06%
$ 6.65 million $ 41,568
Feb 4, 5 AM $ 73.55
-1.13%
$ 5.99 million $ 60,557
Feb 4, 4 AM $ 74.39
-0.21%
$ 6.05 million $ 60,764
Feb 4, 3 AM $ 74.55
-2.87%
$ 6.07 million $ 61,174
Feb 4, 2 AM $ 76.75
-8.95%
$ 6.25 million $ 36,477
Feb 4, 1 AM $ 84.23
+5.39%
$ 6.85 million $ 42,988
Feb 4, 12 AM $ 79.92
+6.50%
$ 6.5 million $ 61,188
Feb 3, 11 PM $ 75.09
-0.97%
$ 6.11 million $ 60,825
Feb 3, 10 PM $ 75.83
-2.50%
$ 6.17 million $ 60,769
Feb 3, 9 PM $ 77.77
+1.31%
$ 6.33 million $ 61,643
Feb 3, 8 PM $ 76.77
+1.60%
$ 6.25 million $ 58,600
Feb 3, 7 PM $ 75.56
+1.73%
$ 6.15 million $ 56,339
Feb 3, 6 PM $ 74.28
-16.35%
$ 6.04 million $ 22,504
Feb 3, 5 PM $ 88.8
-1.38%
$ 7.23 million $ 43,613
Feb 3, 4 PM $ 89.98
-1.06%
$ 7.32 million $ 43,469
Feb 3, 3 PM $ 90.94
+0.98%
$ 7.4 million $ 43,423
Feb 3, 2 PM $ 90.06
-3.88%
$ 7.33 million $ 42,705
Feb 3, 1 PM $ 93.69
+2.96%
$ 7.62 million $ 43,552
Feb 3, 12 PM $ 91
+9.03%
$ 7.41 million $ 16,207
Feb 3, 11 AM $ 83.46
+1.07%
$ 6.79 million $ 44,124
Feb 3, 10 AM $ 82.58
+4.01%
$ 6.71 million $ 43,561
Feb 3, 9 AM $ 81.95
-17.08%
$ 6.67 million $ 41,999
Feb 3, 8 AM $ 99.11
+12.14%
$ 8.07 million $ 26,519
Feb 3, 7 AM $ 88.32
-6.35%
$ 7.19 million $ 37,996
Feb 3, 6 AM $ 94.31
-1.76%
$ 7.67 million $ 13,705
Feb 3, 5 AM $ 96
-0.67%
$ 7.81 million $ 35,475
Feb 3, 4 AM $ 96.64
+0.69%
$ 7.86 million $ 34,584