saffron.finance Historical Data

SFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 250.2
-0.68%
$ 20.36 million $ 425,990
Oct 30, 4 AM $ 251.92
+0.12%
$ 20.5 million $ 379,122
Oct 30, 4 AM $ 251.92
+0.12%
$ 20.5 million $ 379,122
Oct 30, 3 AM $ 250.8
-4.97%
$ 20.41 million $ 320,388
Oct 30, 3 AM $ 250.8
-4.97%
$ 20.41 million $ 320,388
Oct 30, 2 AM $ 263.83
+3.49%
$ 21.47 million $ 360,565
Oct 30, 2 AM $ 263.83
+3.49%
$ 21.47 million $ 360,565
Oct 30, 1 AM $ 257.14
+0.00%
$ 20.93 million $ 311,805
Oct 30, 1 AM $ 257.14
+0.00%
$ 20.93 million $ 311,805
Oct 30, 12 AM $ 257.14
-1.32%
$ 20.93 million $ 312,569
Oct 30, 12 AM $ 257.14
-1.32%
$ 20.93 million $ 312,569
Oct 29, 11 PM $ 258.05
-0.17%
$ 21 million $ 364,220
Oct 29, 11 PM $ 258.05
-0.17%
$ 21 million $ 364,220
Oct 29, 10 PM $ 262.31
+0.85%
$ 21.35 million $ 319,147
Oct 29, 10 PM $ 262.31
+0.85%
$ 21.35 million $ 319,147
Oct 29, 9 PM $ 260.13
+1.42%
$ 21.17 million $ 331,490
Oct 29, 9 PM $ 260.13
+1.42%
$ 21.17 million $ 331,490
Oct 29, 8 PM $ 258.48
+1.35%
$ 21.03 million $ 340,051
Oct 29, 8 PM $ 258.48
+1.35%
$ 21.03 million $ 340,051
Oct 29, 7 PM $ 257.67
+0.92%
$ 20.97 million $ 339,940
Oct 29, 7 PM $ 257.67
+0.92%
$ 20.97 million $ 339,940
Oct 29, 6 PM $ 255.32
-0.55%
$ 20.78 million $ 391,171
Oct 29, 6 PM $ 255.32
-0.55%
$ 20.78 million $ 391,171
Oct 29, 5 PM $ 254.52
-0.19%
$ 20.71 million $ 345,144
Oct 29, 5 PM $ 254.52
-0.19%
$ 20.71 million $ 345,144
Oct 29, 4 PM $ 254.99
+0.10%
$ 20.75 million $ 331,925
Oct 29, 4 PM $ 254.99
+0.10%
$ 20.75 million $ 331,925
Oct 29, 3 PM $ 254.75
+1.49%
$ 20.73 million $ 331,198
Oct 29, 3 PM $ 254.75
+1.49%
$ 20.73 million $ 331,198
Oct 29, 2 PM $ 250.77
+2.55%
$ 20.41 million $ 388,059
Oct 29, 2 PM $ 250.77
+2.55%
$ 20.41 million $ 388,059
Oct 29, 1 PM $ 243.36
-0.06%
$ 19.8 million $ 351,534
Oct 29, 1 PM $ 243.36
-0.06%
$ 19.8 million $ 351,534
Oct 29, 12 PM $ 243.52
-2.17%
$ 19.82 million $ 365,058
Oct 29, 12 PM $ 243.52
-2.17%
$ 19.82 million $ 365,058
Oct 29, 11 AM $ 247.43
-1.58%
$ 20.14 million $ 356,280
Oct 29, 11 AM $ 247.43
-1.58%
$ 20.14 million $ 356,280
Oct 29, 10 AM $ 249.12
-1.37%
$ 20.27 million $ 348,930
Oct 29, 10 AM $ 249.12
-1.37%
$ 20.27 million $ 348,930
Oct 29, 9 AM $ 250.87
-4.20%
$ 20.42 million $ 398,871
Oct 29, 9 AM $ 250.87
-4.20%
$ 20.42 million $ 398,871
Oct 29, 8 AM $ 261.84
-1.94%
$ 21.31 million $ 288,355
Oct 29, 8 AM $ 261.84
-1.94%
$ 21.31 million $ 288,355
Oct 29, 7 AM $ 267
+2.36%
$ 21.73 million $ 339,576
Oct 29, 7 AM $ 267
+2.36%
$ 21.73 million $ 339,576
Oct 29, 6 AM $ 260.85
+1.10%
$ 21.23 million $ 289,459
Oct 29, 6 AM $ 260.85
+1.10%
$ 21.23 million $ 289,459
Oct 29, 5 AM $ 258.01
+0.64%
$ 21 million $ 289,605
Oct 29, 5 AM $ 258.01
+0.64%
$ 21 million $ 289,605
Oct 29, 4 AM $ 256.36
-1.48%
$ 20.86 million $ 287,758