saffron.finance Historical Data

SFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 256.36
-1.48%
$ 20.86 million $ 287,758
Oct 29, 4 AM $ 256.36
-1.48%
$ 20.86 million $ 287,758
Oct 29, 3 AM $ 260.08
-1.82%
$ 21.16 million $ 337,495
Oct 29, 3 AM $ 260.08
-1.82%
$ 21.16 million $ 337,495
Oct 29, 2 AM $ 264.91
+2.17%
$ 21.56 million $ 336,392
Oct 29, 1 AM $ 259.3
+2.04%
$ 21.1 million $ 337,538
Oct 29, 12 AM $ 254.09
-0.97%
$ 20.68 million $ 286,178
Oct 28, 11 PM $ 257.59
-4.71%
$ 20.96 million $ 311,601
Oct 28, 10 PM $ 270.33
+5.74%
$ 22 million $ 306,623
Oct 28, 9 PM $ 253.22
-1.64%
$ 20.61 million $ 272,359
Oct 28, 8 PM $ 258.34
-1.58%
$ 21.02 million $ 315,330
Oct 28, 7 PM $ 263.43
+0.96%
$ 21.44 million $ 315,526
Oct 28, 6 PM $ 263.55
+0.16%
$ 21.45 million $ 317,865
Oct 28, 5 PM $ 265.84
+1.78%
$ 21.63 million $ 318,493
Oct 28, 4 PM $ 261.74
-1.43%
$ 21.3 million $ 314,574
Oct 28, 3 PM $ 266.69
+2.33%
$ 21.7 million $ 265,440
Oct 28, 2 PM $ 260.62
-3.28%
$ 21.21 million $ 318,086
Oct 28, 1 PM $ 267.6
+12.98%
$ 21.78 million $ 273,166
Oct 28, 12 PM $ 236.86
+0.71%
$ 19.28 million $ 241,979
Oct 28, 11 AM $ 232.67
-4.21%
$ 18.93 million $ 287,837
Oct 28, 10 AM $ 245.08
-0.09%
$ 19.94 million $ 524,264
Oct 28, 9 AM $ 243.29
+0.01%
$ 19.8 million $ 524,503
Oct 28, 8 AM $ 243.26
-0.02%
$ 19.8 million $ 529,025
Oct 28, 7 AM $ 243.32
+2.95%
$ 19.8 million $ 528,064
Oct 28, 6 AM $ 236.35
-0.19%
$ 19.23 million $ 480,181
Oct 28, 5 AM $ 237.16
-1.16%
$ 19.3 million $ 528,544
Oct 28, 4 AM $ 239.26
-0.38%
$ 19.47 million $ 479,409
Oct 28, 3 AM $ 239.77
+0.44%
$ 19.51 million $ 479,579
Oct 28, 2 AM $ 239.21
+2.96%
$ 19.47 million $ 528,927
Oct 28, 1 AM $ 232.32
-2.97%
$ 18.91 million $ 537,089
Oct 28, 12 AM $ 239.44
+0.03%
$ 19.49 million $ 539,520
Oct 27, 11 PM $ 239.37
+2.58%
$ 19.48 million $ 542,687
Oct 27, 10 PM $ 233.35
-2.88%
$ 18.99 million $ 546,913
Oct 27, 9 PM $ 240.26
+0.38%
$ 19.55 million $ 498,470
Oct 27, 8 PM $ 239.35
-4.14%
$ 19.48 million $ 488,599
Oct 27, 7 PM $ 249.68
+4.36%
$ 20.32 million $ 537,679
Oct 27, 6 PM $ 238.34
-0.11%
$ 19.4 million $ 478,085
Oct 27, 5 PM $ 238.6
+0.17%
$ 19.42 million $ 478,605
Oct 27, 4 PM $ 237.04
+1.03%
$ 19.29 million $ 528,004
Oct 27, 3 PM $ 234.61
+1.01%
$ 19.09 million $ 537,674
Oct 27, 2 PM $ 229.31
-1.77%
$ 18.66 million $ 477,251
Oct 27, 1 PM $ 233.35
+7.24%
$ 18.99 million $ 516,050
Oct 27, 12 PM $ 217.59
-2.17%
$ 17.71 million $ 520,528
Oct 27, 11 AM $ 227.41
-0.08%
$ 18.51 million $ 472,775
Oct 27, 10 AM $ 227.58
+3.25%
$ 18.52 million $ 471,807
Oct 27, 9 AM $ 220.42
+0.86%
$ 17.94 million $ 522,470
Oct 27, 8 AM $ 218.54
-5.15%
$ 17.78 million $ 521,903
Oct 27, 7 AM $ 230.41
-0.61%
$ 18.75 million $ 469,038
Oct 27, 6 AM $ 231.83
-1.58%
$ 18.87 million $ 473,078
Oct 27, 5 AM $ 235.56
+1.36%
$ 19.17 million $ 521,616