Saffron.Finance Historical Data

SFI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 101.25
-0.37%
$ 8.24 million $ 66,019
Feb 1, 2 AM $ 101.63
-5.74%
$ 8.27 million $ 65,612
Feb 1, 1 AM $ 107.82
+0.18%
$ 8.77 million $ 65,390
Feb 1, 12 AM $ 107.63
-2.96%
$ 8.76 million $ 65,894
Jan 31, 11 PM $ 110.92
-0.57%
$ 9.03 million $ 64,866
Jan 31, 10 PM $ 111.47
+6.90%
$ 9.07 million $ 45,703
Jan 31, 9 PM $ 104.28
-0.60%
$ 8.49 million $ 63,826
Jan 31, 8 PM $ 104.9
+2.30%
$ 8.54 million $ 36,213
Jan 31, 7 PM $ 102.55
-3.53%
$ 8.35 million $ 62,943
Jan 31, 6 PM $ 106.3
-2.00%
$ 8.65 million $ 62,933
Jan 31, 5 PM $ 108.47
+5.63%
$ 8.82 million $ 62,988
Jan 31, 4 PM $ 104.76
-4.62%
$ 8.53 million $ 61,404
Jan 31, 3 PM $ 109.83
-4.34%
$ 8.94 million $ 32,855
Jan 31, 2 PM $ 114.75
-3.99%
$ 9.34 million $ 59,385
Jan 31, 1 PM $ 119.18
+9.51%
$ 9.7 million $ 44,627
Jan 31, 12 PM $ 108.83
+0.20%
$ 8.86 million $ 59,217
Jan 31, 11 AM $ 108.61
+0.31%
$ 8.84 million $ 56,890
Jan 31, 10 AM $ 108.27
-0.25%
$ 8.81 million $ 56,885
Jan 31, 9 AM $ 108.59
+0.27%
$ 8.84 million $ 56,927
Jan 31, 8 AM $ 108.3
-7.82%
$ 8.81 million $ 57,102
Jan 31, 7 AM $ 117.48
-0.44%
$ 9.56 million $ 57,736
Jan 31, 6 AM $ 118.01
-0.61%
$ 9.6 million $ 58,851
Jan 31, 5 AM $ 118.58
+0.44%
$ 9.65 million $ 48,074
Jan 31, 4 AM $ 118.05
+0.26%
$ 9.61 million $ 55,967
Jan 31, 3 AM $ 117.75
+0.04%
$ 9.58 million $ 56,594
Jan 31, 2 AM $ 117.73
+5.68%
$ 9.58 million $ 56,747
Jan 31, 1 AM $ 111.41
-2.16%
$ 9.07 million $ 57,538
Jan 31, 12 AM $ 113.86
+2.44%
$ 9.27 million $ 24,899
Jan 30, 11 PM $ 111.16
-0.50%
$ 9.05 million $ 56,961
Jan 30, 10 PM $ 111.63
-5.65%
$ 9.08 million $ 56,176
Jan 30, 9 PM $ 118.31
+0.31%
$ 9.63 million $ 56,208
Jan 30, 8 PM $ 117.95
-1.13%
$ 9.6 million $ 55,932
Jan 30, 7 PM $ 119.29
+0.57%
$ 9.71 million $ 56,514
Jan 30, 6 PM $ 118.61
-1.41%
$ 9.65 million $ 56,017
Jan 30, 5 PM $ 119.08
-1.56%
$ 9.69 million $ 55,191
Jan 30, 4 PM $ 120.96
+6.94%
$ 9.84 million $ 54,226
Jan 30, 3 PM $ 113.12
-1.66%
$ 9.21 million $ 53,625
Jan 30, 2 PM $ 114.95
-6.36%
$ 9.35 million $ 53,210
Jan 30, 1 PM $ 122.76
+0.14%
$ 9.99 million $ 53,542
Jan 30, 12 PM $ 122.58
+1.77%
$ 9.98 million $ 39,854
Jan 30, 11 AM $ 123.58
+2.82%
$ 10.06 million $ 40,539
Jan 30, 10 AM $ 120.19
-5.29%
$ 9.78 million $ 59,246
Jan 30, 9 AM $ 126.91
+1.80%
$ 10.33 million $ 40,822
Jan 30, 8 AM $ 126.01
+1.10%
$ 10.25 million $ 40,682
Jan 30, 7 AM $ 124.63
-0.09%
$ 9.93 million $ 59,614
Jan 30, 6 AM $ 124.74
+2.56%
$ 10.16 million $ 57,311
Jan 30, 5 AM $ 121.64
-2.00%
$ 9.9 million $ 49,519
Jan 30, 4 AM $ 124.12
-2.75%
$ 10.1 million $ 48,011
Jan 30, 3 AM $ 127.63
-3.93%
$ 10.39 million $ 16,317
Jan 30, 2 AM $ 132.86
-0.33%
$ 10.81 million $ 50,728