saffron.finance Historical Data

SFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 235.56
+1.36%
$ 19.17 million $ 521,616
Oct 27, 4 AM $ 232.4
+0.25%
$ 18.91 million $ 471,037
Oct 27, 3 AM $ 231.85
-0.49%
$ 18.87 million $ 474,793
Oct 27, 2 AM $ 232.14
+0.74%
$ 18.89 million $ 524,109
Oct 27, 1 AM $ 230.52
-3.67%
$ 18.76 million $ 469,599
Oct 27, 12 AM $ 230.62
+5.69%
$ 18.77 million $ 501,157
Oct 26, 11 PM $ 218.2
-5.80%
$ 17.76 million $ 450,924
Oct 26, 10 PM $ 229.33
+0.96%
$ 18.66 million $ 446,116
Oct 26, 9 PM $ 225.81
-0.32%
$ 18.38 million $ 441,841
Oct 26, 8 PM $ 226.53
-0.11%
$ 18.43 million $ 442,242
Oct 26, 7 PM $ 226.78
-0.89%
$ 18.45 million $ 435,729
Oct 26, 6 PM $ 228.81
+2.06%
$ 18.62 million $ 435,629
Oct 26, 5 PM $ 225.73
+0.69%
$ 18.37 million $ 485,377
Oct 26, 4 PM $ 223.95
+4.96%
$ 18.22 million $ 437,294
Oct 26, 3 PM $ 213.74
+1.31%
$ 17.39 million $ 423,582
Oct 26, 2 PM $ 211.35
-0.04%
$ 17.2 million $ 431,517
Oct 26, 1 PM $ 211.45
-2.02%
$ 17.21 million $ 478,696
Oct 26, 12 PM $ 215.8
-0.52%
$ 17.56 million $ 426,810
Oct 26, 11 AM $ 216.88
+5.16%
$ 17.65 million $ 469,076
Oct 26, 10 AM $ 206.17
-3.08%
$ 16.78 million $ 459,215
Oct 26, 9 AM $ 214.09
+10.41%
$ 17.42 million $ 411,378
Oct 26, 8 AM $ 193.89
-12.35%
$ 15.78 million $ 402,462
Oct 26, 7 AM $ 221.21
-0.45%
$ 18 million $ 455,079
Oct 26, 6 AM $ 222.33
+3.83%
$ 18.09 million $ 451,190
Oct 26, 5 AM $ 214.74
+0.00%
$ 17.48 million $ 404,489
Oct 26, 4 AM $ 214.74
+0.23%
$ 17.47 million $ 403,944
Oct 26, 3 AM $ 214.25
+0.29%
$ 17.44 million $ 402,076
Oct 26, 2 AM $ 213.15
-1.03%
$ 17.35 million $ 443,460
Oct 26, 1 AM $ 214.59
+2.14%
$ 17.46 million $ 443,268
Oct 26, 12 AM $ 210.1
-2.15%
$ 17.1 million $ 445,363
Oct 25, 11 PM $ 214.71
-0.14%
$ 17.47 million $ 446,169
Oct 25, 10 PM $ 214.4
-0.15%
$ 17.45 million $ 444,767
Oct 25, 9 PM $ 214.14
-1.21%
$ 17.43 million $ 445,590
Oct 25, 8 PM $ 222.79
+2.78%
$ 18.13 million $ 398,378
Oct 25, 7 PM $ 217.14
-0.15%
$ 17.67 million $ 398,340
Oct 25, 6 PM $ 217.48
-2.38%
$ 17.7 million $ 398,199
Oct 25, 5 PM $ 220.33
+0.15%
$ 17.93 million $ 388,668
Oct 25, 4 PM $ 218.85
-3.24%
$ 17.81 million $ 435,189
Oct 25, 3 PM $ 225.86
+6.62%
$ 18.38 million $ 387,695
Oct 25, 2 PM $ 208.25
+4.36%
$ 16.95 million $ 368,612
Oct 25, 1 PM $ 199.54
+4.79%
$ 16.24 million $ 365,945
Oct 25, 12 PM $ 190.42
-0.16%
$ 15.5 million $ 420,763
Oct 25, 11 AM $ 190.73
-4.40%
$ 15.52 million $ 441,144
Oct 25, 10 AM $ 199.51
+0.04%
$ 16.24 million $ 396,225
Oct 25, 9 AM $ 200.69
+0.30%
$ 16.33 million $ 442,614
Oct 25, 8 AM $ 200.1
+3.94%
$ 16.28 million $ 397,062
Oct 25, 7 AM $ 192.51
-3.98%
$ 15.67 million $ 440,663
Oct 25, 6 AM $ 201.64
+0.06%
$ 16.41 million $ 395,704
Oct 25, 5 AM $ 201.73
+0.18%
$ 16.42 million $ 396,568
Oct 25, 4 AM $ 201.37
-1.45%
$ 16.39 million $ 397,519