saffron.finance Historical Data

SFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 201.37
-1.45%
$ 16.39 million $ 397,519
Oct 25, 3 AM $ 204.32
+2.35%
$ 16.63 million $ 396,814
Oct 25, 2 AM $ 199.64
-2.99%
$ 16.25 million $ 394,972
Oct 25, 1 AM $ 205.8
-1.13%
$ 16.75 million $ 388,648
Oct 25, 12 AM $ 205.78
+2.84%
$ 16.75 million $ 386,183
Oct 24, 11 PM $ 199.37
+0.00%
$ 16.22 million $ 428,901
Oct 24, 10 PM $ 199.37
+3.42%
$ 16.22 million $ 427,902
Oct 24, 9 PM $ 192.79
-9.22%
$ 15.69 million $ 427,361
Oct 24, 8 PM $ 212.37
+3.20%
$ 17.28 million $ 427,567
Oct 24, 7 PM $ 205.76
+0.98%
$ 16.74 million $ 427,826
Oct 24, 6 PM $ 203.75
+0.96%
$ 16.58 million $ 381,820
Oct 24, 5 PM $ 202.66
-0.28%
$ 16.49 million $ 380,617
Oct 24, 4 PM $ 206.17
-3.57%
$ 16.78 million $ 379,001
Oct 24, 3 PM $ 212.05
-0.82%
$ 17.26 million $ 422,604
Oct 24, 2 PM $ 212.11
-2.32%
$ 17.26 million $ 422,231
Oct 24, 1 PM $ 220.49
+5.55%
$ 17.94 million $ 421,930
Oct 24, 12 PM $ 212.02
+8.09%
$ 17.25 million $ 364,927
Oct 24, 11 AM $ 195.98
+3.94%
$ 15.95 million $ 377,186
Oct 24, 10 AM $ 188.76
+3.12%
$ 15.36 million $ 370,208
Oct 24, 9 AM $ 183.05
+0.02%
$ 14.9 million $ 368,653
Oct 24, 8 AM $ 183.01
-5.42%
$ 14.89 million $ 370,544
Oct 24, 7 AM $ 187.91
+1.84%
$ 15.29 million $ 326,705
Oct 24, 6 AM $ 187.59
+1.03%
$ 15.27 million $ 326,515
Oct 24, 5 AM $ 185.33
-2.76%
$ 15.08 million $ 368,271
Oct 24, 4 AM $ 192.68
+8.63%
$ 15.68 million $ 363,703
Oct 24, 3 AM $ 191.21
+0.69%
$ 15.56 million $ 360,601
Oct 24, 2 AM $ 188.08
-0.99%
$ 15.31 million $ 361,517
Oct 24, 1 AM $ 189.97
+5.93%
$ 15.46 million $ 315,384
Oct 24, 12 AM $ 179.34
-6.97%
$ 14.59 million $ 361,516
Oct 23, 11 PM $ 192.77
-0.36%
$ 15.69 million $ 362,261
Oct 23, 10 PM $ 189.76
+0.65%
$ 15.44 million $ 363,256
Oct 23, 9 PM $ 188.54
+1.30%
$ 15.34 million $ 368,768
Oct 23, 8 PM $ 186.12
-2.08%
$ 15.15 million $ 370,927
Oct 23, 7 PM $ 190.08
+2.21%
$ 15.47 million $ 372,178
Oct 23, 6 PM $ 185.97
-0.95%
$ 15.13 million $ 374,240
Oct 23, 5 PM $ 186.38
+2.49%
$ 15.17 million $ 378,598
Oct 23, 4 PM $ 181.85
+0.01%
$ 14.8 million $ 373,974
Oct 23, 3 PM $ 179.46
-1.28%
$ 14.6 million $ 365,229
Oct 23, 2 PM $ 181.78
-1.84%
$ 14.79 million $ 319,977
Oct 23, 1 PM $ 185.12
+2.28%
$ 15.06 million $ 367,262
Oct 23, 12 PM $ 179.6
+0.37%
$ 14.62 million $ 323,098
Oct 23, 11 AM $ 178.93
+0.94%
$ 14.56 million $ 331,725
Oct 23, 10 AM $ 172.85
-4.08%
$ 14.07 million $ 379,210
Oct 23, 9 AM $ 180.2
+2.02%
$ 14.66 million $ 335,842
Oct 23, 8 AM $ 176.63
-1.29%
$ 14.37 million $ 383,786
Oct 23, 7 AM $ 181.5
+1.28%
$ 14.77 million $ 383,821
Oct 23, 6 AM $ 180.21
-1.70%
$ 14.67 million $ 338,720
Oct 23, 5 AM $ 183.33
+0.57%
$ 14.92 million $ 380,285
Oct 23, 4 AM $ 180.51
-1.00%
$ 14.69 million $ 339,527
Oct 23, 3 AM $ 181.97
-0.62%
$ 14.81 million $ 339,437