saffron.finance Historical Data

SFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 180.51
-1.00%
$ 14.69 million $ 339,527
Oct 23, 3 AM $ 181.97
-0.62%
$ 14.81 million $ 339,437
Oct 23, 2 AM $ 183.09
+2.04%
$ 14.9 million $ 340,380
Oct 23, 1 AM $ 179.9
-0.01%
$ 14.64 million $ 339,747
Oct 23, 12 AM $ 178.4
-1.06%
$ 14.52 million $ 385,994
Oct 22, 11 PM $ 180.81
-1.85%
$ 14.71 million $ 342,045
Oct 22, 10 PM $ 184.5
-1.15%
$ 15.01 million $ 384,645
Oct 22, 9 PM $ 185.15
-2.56%
$ 15.07 million $ 389,042
Oct 22, 8 PM $ 190.44
+0.62%
$ 15.5 million $ 394,095
Oct 22, 7 PM $ 190.69
-0.81%
$ 15.52 million $ 396,677
Oct 22, 6 PM $ 192.24
-7.03%
$ 15.64 million $ 392,876
Oct 22, 5 PM $ 204.01
+0.89%
$ 16.6 million $ 387,398
Oct 22, 4 PM $ 202.2
-0.33%
$ 16.45 million $ 410,008
Oct 22, 3 PM $ 204.65
+1.78%
$ 16.65 million $ 425,968
Oct 22, 2 PM $ 201.08
-1.06%
$ 16.36 million $ 473,640
Oct 22, 1 PM $ 203.24
+0.42%
$ 16.54 million $ 473,174
Oct 22, 12 PM $ 202.43
-2.13%
$ 16.47 million $ 472,116
Oct 22, 11 AM $ 206.25
-5.18%
$ 16.78 million $ 468,638
Oct 22, 10 AM $ 217.51
+1.63%
$ 17.7 million $ 465,119
Oct 22, 9 AM $ 213.08
-0.90%
$ 17.34 million $ 460,853
Oct 22, 8 AM $ 219.5
-0.39%
$ 17.86 million $ 454,638
Oct 22, 7 AM $ 220.36
-0.49%
$ 17.93 million $ 406,875
Oct 22, 6 AM $ 219.25
+0.14%
$ 17.84 million $ 451,257
Oct 22, 5 AM $ 216.47
+2.59%
$ 17.62 million $ 449,362
Oct 22, 4 AM $ 210.09
-2.02%
$ 17.1 million $ 398,495
Oct 22, 3 AM $ 216.28
-2.01%
$ 17.6 million $ 396,878
Oct 22, 2 AM $ 221.52
-6.10%
$ 18.03 million $ 437,352
Oct 22, 1 AM $ 228.3
+1.61%
$ 18.58 million $ 434,782
Oct 22, 12 AM $ 226.76
-3.30%
$ 18.45 million $ 394,719
Oct 21, 11 PM $ 235.09
-0.55%
$ 19.08 million $ 432,287
Oct 21, 10 PM $ 236.38
-0.06%
$ 19.24 million $ 330,756
Oct 21, 9 PM $ 235.9
+1.21%
$ 19.26 million $ 323,620
Oct 21, 8 PM $ 230.34
+0.22%
$ 18.74 million $ 321,580
Oct 21, 7 PM $ 229.82
-1.93%
$ 18.7 million $ 322,627
Oct 21, 6 PM $ 238.27
+5.34%
$ 19.39 million $ 322,507
Oct 21, 5 PM $ 226.01
-1.91%
$ 18.53 million $ 273,711
Oct 21, 4 PM $ 237.29
+3.91%
$ 19.31 million $ 331,342
Oct 21, 3 PM $ 227.45
+12.81%
$ 18.51 million $ 304,778
Oct 21, 2 PM $ 201.62
+0.64%
$ 16.41 million $ 238,773
Oct 21, 1 PM $ 199.56
+3.10%
$ 16.24 million $ 235,793
Oct 21, 12 PM $ 192.95
-0.36%
$ 15.7 million $ 236,777
Oct 21, 11 AM $ 193.65
+2.32%
$ 15.76 million $ 188,534
Oct 21, 10 AM $ 191.23
+5.92%
$ 15.56 million $ 182,593
Oct 21, 9 AM $ 181.49
+4.02%
$ 14.77 million $ 181,053
Oct 21, 8 AM $ 175.53
+1.18%
$ 14.28 million $ 226,762
Oct 21, 7 AM $ 173.54
-6.92%
$ 14.12 million $ 227,164
Oct 21, 6 AM $ 186.45
+1.96%
$ 15.17 million $ 230,062
Oct 21, 5 AM $ 182.87
+0.24%
$ 14.88 million $ 229,658
Oct 21, 4 AM $ 182.44
-2.06%
$ 14.85 million $ 230,054
Oct 21, 3 AM $ 185.84
+2.96%
$ 15.12 million $ 231,739