Saffron.Finance Historical Data

SFI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 149.62
-2.00%
$ 12.18 million $ 40,648
Jan 25, 11 PM $ 148.89
-8.59%
$ 12.12 million $ 41,103
Jan 25, 10 PM $ 162.88
-0.31%
$ 13.26 million $ 54,498
Jan 25, 9 PM $ 163.38
-0.43%
$ 13.3 million $ 54,787
Jan 25, 8 PM $ 164.08
+11.82%
$ 13.35 million $ 54,207
Jan 25, 7 PM $ 146.69
-9.11%
$ 11.94 million $ 54,277
Jan 25, 6 PM $ 161.39
-2.14%
$ 13.13 million $ 52,254
Jan 25, 5 PM $ 165.01
-0.13%
$ 13.43 million $ 49,791
Jan 25, 4 PM $ 165.22
-1.42%
$ 13.45 million $ 49,803
Jan 25, 3 PM $ 167.59
+9.46%
$ 13.64 million $ 50,560
Jan 25, 2 PM $ 150.68
-9.52%
$ 12.26 million $ 36,815
Jan 25, 1 PM $ 166.53
+0.01%
$ 13.55 million $ 12,985
Jan 25, 12 PM $ 166.52
-1.08%
$ 13.55 million $ 12,960
Jan 25, 11 AM $ 168.33
+8.59%
$ 13.7 million $ 50,617
Jan 25, 10 AM $ 155.01
+3.07%
$ 12.61 million $ 2,864
Jan 25, 9 AM $ 150.4
-9.33%
$ 12.24 million $ 38,341
Jan 25, 8 AM $ 165.88
-2.15%
$ 13.5 million $ 14,960
Jan 25, 7 AM $ 169.53
-0.04%
$ 13.8 million $ 50,075
Jan 25, 6 AM $ 169.59
-1.56%
$ 13.8 million $ 50,179
Jan 25, 5 AM $ 172.28
+0.35%
$ 14.02 million $ 54,445
Jan 25, 4 AM $ 171.69
+0.36%
$ 13.97 million $ 54,556
Jan 25, 3 AM $ 171.08
+0.32%
$ 13.92 million $ 54,453
Jan 25, 2 AM $ 170.53
+0.45%
$ 13.88 million $ 55,076
Jan 25, 1 AM $ 169.77
+0.17%
$ 13.82 million $ 54,532
Jan 25, 12 AM $ 169.48
-0.40%
$ 13.79 million $ 54,164
Jan 24, 11 PM $ 170.15
-0.23%
$ 13.85 million $ 53,623
Jan 24, 10 PM $ 170.55
+2.60%
$ 13.88 million $ 53,379
Jan 24, 9 PM $ 166.23
-0.13%
$ 13.53 million $ 20,220
Jan 24, 8 PM $ 166.45
-0.33%
$ 13.55 million $ 20,286
Jan 24, 7 PM $ 166.76
-1.20%
$ 13.57 million $ 19,017
Jan 24, 6 PM $ 168.58
-1.50%
$ 13.72 million $ 18,780
Jan 24, 5 PM $ 171.14
+0.24%
$ 13.93 million $ 47,544
Jan 24, 4 PM $ 170.72
-0.40%
$ 13.89 million $ 47,599
Jan 24, 3 PM $ 171.41
+0.01%
$ 13.95 million $ 46,405
Jan 24, 2 PM $ 171.39
+0.07%
$ 13.95 million $ 50,983
Jan 24, 1 PM $ 171.37
+0.38%
$ 13.95 million $ 51,514
Jan 24, 12 PM $ 170.61
+1.84%
$ 13.88 million $ 52,011
Jan 24, 11 AM $ 167.86
+0.05%
$ 13.66 million $ 18,862
Jan 24, 10 AM $ 167.77
+0.35%
$ 13.65 million $ 19,261
Jan 24, 9 AM $ 167.19
-0.64%
$ 13.61 million $ 19,285
Jan 24, 8 AM $ 168.26
-0.04%
$ 13.69 million $ 53,062
Jan 24, 7 AM $ 168.32
+9.60%
$ 13.7 million $ 54,793
Jan 24, 6 AM $ 153.58
+2.49%
$ 12.5 million $ 40,316
Jan 24, 5 AM $ 149.79
-8.81%
$ 12.19 million $ 39,965
Jan 24, 4 AM $ 164.25
-0.70%
$ 13.37 million $ 18,575
Jan 24, 3 AM $ 165.4
-0.33%
$ 13.46 million $ 53,955
Jan 24, 2 AM $ 165.96
-0.07%
$ 13.51 million $ 56,163
Jan 24, 1 AM $ 166.07
+0.13%
$ 13.51 million $ 56,184
Jan 24, 12 AM $ 165.86
+5.25%
$ 13.5 million $ 56,344
Jan 23, 11 PM $ 157.58
-0.11%
$ 12.82 million $ 54,226