saffron.finance Historical Data

SFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 185.84
+2.96%
$ 15.12 million $ 231,739
Oct 21, 2 AM $ 180.51
+0.05%
$ 14.69 million $ 229,948
Oct 21, 1 AM $ 180.42
-6.15%
$ 14.68 million $ 229,749
Oct 21, 12 AM $ 190.37
-8.65%
$ 15.49 million $ 220,192
Oct 20, 11 PM $ 209.77
+1.27%
$ 16.99 million $ 216,159
Oct 20, 10 PM $ 210.25
+1.66%
$ 17.11 million $ 215,032
Oct 20, 9 PM $ 206.81
+2.02%
$ 16.83 million $ 168,994
Oct 20, 8 PM $ 202.72
-0.79%
$ 16.5 million $ 169,136
Oct 20, 7 PM $ 205.4
-1.21%
$ 16.71 million $ 168,336
Oct 20, 6 PM $ 212.55
-2.28%
$ 17.3 million $ 212,209
Oct 20, 5 PM $ 219.06
+38.31%
$ 17.83 million $ 207,517
Oct 20, 4 PM $ 158.39
-5.94%
$ 12.89 million $ 185,417
Oct 20, 3 PM $ 168.38
-0.37%
$ 13.7 million $ 186,096
Oct 20, 2 PM $ 169.08
+2.51%
$ 13.76 million $ 185,798
Oct 20, 1 PM $ 164.8
-4.21%
$ 13.41 million $ 184,997
Oct 20, 12 PM $ 171.5
+0.46%
$ 13.96 million $ 183,864
Oct 20, 11 AM $ 170.71
+1.73%
$ 13.89 million $ 184,085
Oct 20, 10 AM $ 168.27
-2.53%
$ 13.69 million $ 184,226
Oct 20, 9 AM $ 172.79
-0.71%
$ 14.06 million $ 183,850
Oct 20, 8 AM $ 174
-3.12%
$ 14.16 million $ 184,733
Oct 20, 7 AM $ 180.32
+2.36%
$ 14.67 million $ 185,075
Oct 20, 6 AM $ 176.18
-4.20%
$ 14.34 million $ 183,952
Oct 20, 5 AM $ 183.9
+3.35%
$ 14.97 million $ 182,000
Oct 20, 4 AM $ 177.93
+0.09%
$ 14.48 million $ 181,911
Oct 20, 3 AM $ 183.28
+7.60%
$ 14.91 million $ 182,114
Oct 20, 2 AM $ 170.41
+0.12%
$ 13.87 million $ 179,650
Oct 20, 1 AM $ 168.93
-0.11%
$ 13.75 million $ 181,560
Oct 20, 12 AM $ 169.05
+3.07%
$ 13.76 million $ 182,483
Oct 19, 11 PM $ 164.2
-1.95%
$ 13.36 million $ 186,788
Oct 19, 10 PM $ 167.46
-0.24%
$ 13.63 million $ 187,772
Oct 19, 9 PM $ 167.86
+1.14%
$ 13.66 million $ 186,697
Oct 19, 8 PM $ 165.98
-4.57%
$ 13.51 million $ 187,423
Oct 19, 7 PM $ 173.92
+0.31%
$ 14.15 million $ 139,459
Oct 19, 6 PM $ 173.39
+3.26%
$ 14.11 million $ 139,555
Oct 19, 5 PM $ 168.22
-2.00%
$ 13.69 million $ 185,954
Oct 19, 4 PM $ 171.53
-1.33%
$ 13.96 million $ 185,732
Oct 19, 3 PM $ 174.26
+1.26%
$ 14.18 million $ 143,700
Oct 19, 2 PM $ 172.1
-3.55%
$ 14.01 million $ 190,501
Oct 19, 1 PM $ 178.94
-2.63%
$ 14.56 million $ 191,009
Oct 19, 12 PM $ 184.07
+1.15%
$ 14.98 million $ 188,636
Oct 19, 11 AM $ 181.98
+5.98%
$ 14.81 million $ 140,513
Oct 19, 10 AM $ 171.71
-3.52%
$ 13.97 million $ 186,517
Oct 19, 9 AM $ 181.33
+0.29%
$ 14.76 million $ 186,164
Oct 19, 8 AM $ 180.81
-2.97%
$ 14.71 million $ 184,623
Oct 19, 7 AM $ 186.33
+0.57%
$ 15.16 million $ 185,438
Oct 19, 6 AM $ 186.24
+6.03%
$ 15.16 million $ 187,894
Oct 19, 5 AM $ 175.65
-0.02%
$ 14.29 million $ 189,621
Oct 19, 4 AM $ 175.69
-0.40%
$ 14.3 million $ 194,619
Oct 19, 3 AM $ 176.97
-1.07%
$ 14.4 million $ 207,598
Oct 19, 2 AM $ 180.18
+2.83%
$ 14.66 million $ 207,808