saffron.finance Historical Data

SFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 180.18
+2.83%
$ 14.66 million $ 207,808
Oct 19, 1 AM $ 175.28
+0.41%
$ 14.26 million $ 204,194
Oct 19, 12 AM $ 172.05
-2.39%
$ 14 million $ 202,877
Oct 18, 11 PM $ 174.77
-1.84%
$ 14.22 million $ 158,433
Oct 18, 10 PM $ 178.04
+2.58%
$ 14.49 million $ 202,063
Oct 18, 9 PM $ 173.56
-3.34%
$ 14.12 million $ 157,290
Oct 18, 8 PM $ 177.1
-0.22%
$ 14.41 million $ 157,275
Oct 18, 7 PM $ 177.48
+4.10%
$ 14.44 million $ 156,955
Oct 18, 6 PM $ 170.5
-0.89%
$ 13.87 million $ 200,026
Oct 18, 5 PM $ 172.03
-2.07%
$ 14 million $ 199,639
Oct 18, 4 PM $ 175.67
+1.29%
$ 14.3 million $ 156,020
Oct 18, 3 PM $ 170.33
-4.63%
$ 13.86 million $ 197,661
Oct 18, 2 PM $ 178.48
+1.95%
$ 14.52 million $ 197,776
Oct 18, 1 PM $ 175.06
+2.58%
$ 14.25 million $ 194,983
Oct 18, 12 PM $ 171.5
-2.01%
$ 13.96 million $ 151,575
Oct 18, 11 AM $ 175.01
+1.23%
$ 14.24 million $ 195,531
Oct 18, 10 AM $ 172.71
-1.06%
$ 14.06 million $ 156,876
Oct 18, 9 AM $ 174.75
+0.03%
$ 14.22 million $ 225,682
Oct 18, 8 AM $ 174.18
-1.19%
$ 14.17 million $ 226,378
Oct 18, 7 AM $ 176.27
+0.02%
$ 14.34 million $ 251,788
Oct 18, 6 AM $ 175.95
+0.09%
$ 14.32 million $ 209,367
Oct 18, 5 AM $ 174.44
-0.56%
$ 14.2 million $ 208,805
Oct 18, 4 AM $ 175.42
+8.39%
$ 14.28 million $ 249,025
Oct 18, 3 AM $ 164.58
+10.66%
$ 13.39 million $ 235,981
Oct 18, 2 AM $ 148.73
-1.04%
$ 12.1 million $ 232,975
Oct 18, 1 AM $ 150.29
-3.11%
$ 12.23 million $ 233,946
Oct 18, 12 AM $ 155.11
+0.30%
$ 12.62 million $ 235,073
Oct 17, 11 PM $ 154.65
-0.14%
$ 12.58 million $ 236,695
Oct 17, 10 PM $ 154.87
+2.66%
$ 12.6 million $ 237,021
Oct 17, 9 PM $ 150.85
-1.99%
$ 12.28 million $ 192,877
Oct 17, 8 PM $ 153.94
-0.22%
$ 12.53 million $ 238,765
Oct 17, 7 PM $ 154.28
+1.01%
$ 12.56 million $ 238,382
Oct 17, 6 PM $ 152.74
-3.42%
$ 12.43 million $ 193,158
Oct 17, 5 PM $ 158.15
+2.44%
$ 12.87 million $ 235,916
Oct 17, 4 PM $ 154.42
-0.17%
$ 12.57 million $ 236,454
Oct 17, 3 PM $ 154.68
+0.15%
$ 12.59 million $ 235,736
Oct 17, 2 PM $ 154.44
+0.94%
$ 12.57 million $ 233,724
Oct 17, 1 PM $ 153
-1.35%
$ 12.45 million $ 240,882
Oct 17, 12 PM $ 156.73
-1.44%
$ 12.75 million $ 195,604
Oct 17, 11 AM $ 159.7
-4.30%
$ 13 million $ 243,072
Oct 17, 10 AM $ 168.01
+8.11%
$ 13.67 million $ 194,933
Oct 17, 9 AM $ 155.4
-0.04%
$ 12.65 million $ 219,645
Oct 17, 8 AM $ 155.46
+2.41%
$ 12.65 million $ 218,521
Oct 17, 7 AM $ 154.58
-1.38%
$ 12.58 million $ 196,555
Oct 17, 6 AM $ 154.64
+2.08%
$ 12.58 million $ 196,845
Oct 17, 5 AM $ 153.47
-1.47%
$ 12.49 million $ 201,209
Oct 17, 4 AM $ 155.77
+0.72%
$ 12.68 million $ 206,063
Oct 17, 3 AM $ 154.66
-0.94%
$ 12.59 million $ 222,200
Oct 17, 2 AM $ 158.9
+1.36%
$ 12.93 million $ 224,288
Oct 17, 1 AM $ 156.76
+0.84%
$ 12.76 million $ 176,481