Saffron.Finance Historical Data

SFI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 157.58
-0.11%
$ 12.82 million $ 54,226
Jan 23, 10 PM $ 157.83
+0.18%
$ 12.84 million $ 54,374
Jan 23, 9 PM $ 157.55
+0.17%
$ 12.82 million $ 53,416
Jan 23, 8 PM $ 157.28
-7.26%
$ 12.8 million $ 53,105
Jan 23, 7 PM $ 169.6
-0.57%
$ 13.81 million $ 53,191
Jan 23, 6 PM $ 170.5
-0.26%
$ 13.88 million $ 54,257
Jan 23, 5 PM $ 170.94
+0.68%
$ 13.91 million $ 54,593
Jan 23, 4 PM $ 169.86
+0.40%
$ 13.82 million $ 53,836
Jan 23, 3 PM $ 169.19
+1.00%
$ 13.77 million $ 53,453
Jan 23, 2 PM $ 167.59
-1.28%
$ 13.7 million $ 53,359
Jan 23, 1 PM $ 169.76
-0.24%
$ 13.82 million $ 54,254
Jan 23, 12 PM $ 170.17
+0.01%
$ 13.85 million $ 54,027
Jan 23, 11 AM $ 170.17
+0.41%
$ 13.85 million $ 54,179
Jan 23, 10 AM $ 169.47
+7.64%
$ 13.79 million $ 53,735
Jan 23, 9 AM $ 157.44
+0.31%
$ 12.81 million $ 54,207
Jan 23, 8 AM $ 157.04
+0.14%
$ 12.78 million $ 53,634
Jan 23, 7 AM $ 156.82
-0.16%
$ 12.76 million $ 52,851
Jan 23, 6 AM $ 157.12
-3.03%
$ 12.79 million $ 52,845
Jan 23, 5 AM $ 162.04
-7.58%
$ 13.19 million $ 19,008
Jan 23, 4 AM $ 175.75
+8.06%
$ 14.3 million $ 40,928
Jan 23, 3 AM $ 162.64
+10.45%
$ 13.24 million $ 18,994
Jan 23, 2 AM $ 147.33
-0.90%
$ 11.99 million $ 36,568
Jan 23, 1 AM $ 148.67
-1.96%
$ 12.1 million $ 37,533
Jan 23, 12 AM $ 151.41
-0.44%
$ 12.32 million $ 36,561
Jan 22, 11 PM $ 152.07
+1.02%
$ 12.38 million $ 36,213
Jan 22, 10 PM $ 150.55
-7.16%
$ 12.25 million $ 36,861
Jan 22, 9 PM $ 162.46
-2.72%
$ 13.22 million $ 14,683
Jan 22, 8 PM $ 167.01
-0.84%
$ 13.59 million $ 49,767
Jan 22, 7 PM $ 168.34
+0.85%
$ 13.7 million $ 49,622
Jan 22, 6 PM $ 166.93
-0.53%
$ 13.58 million $ 49,786
Jan 22, 5 PM $ 167.81
+0.12%
$ 13.66 million $ 49,596
Jan 22, 4 PM $ 167.53
+0.14%
$ 13.63 million $ 49,769
Jan 22, 3 PM $ 167.22
+10.97%
$ 13.61 million $ 50,409
Jan 22, 2 PM $ 150.69
-0.77%
$ 12.26 million $ 50,640
Jan 22, 1 PM $ 152.12
+0.05%
$ 12.38 million $ 37,350
Jan 22, 12 PM $ 152.04
-2.19%
$ 12.37 million $ 37,302
Jan 22, 11 AM $ 155.45
-0.62%
$ 12.65 million $ 50,952
Jan 22, 10 AM $ 156.42
-0.94%
$ 12.73 million $ 51,372
Jan 22, 9 AM $ 157.9
-0.26%
$ 12.85 million $ 51,644
Jan 22, 8 AM $ 158.31
+0.49%
$ 12.88 million $ 51,561
Jan 22, 7 AM $ 157.53
-7.08%
$ 12.82 million $ 50,969
Jan 22, 6 AM $ 169.54
+6.19%
$ 13.8 million $ 51,267
Jan 22, 5 AM $ 159.96
+1.74%
$ 13.02 million $ 27,083
Jan 22, 4 AM $ 157.3
-0.61%
$ 12.8 million $ 66,576
Jan 22, 3 AM $ 158.26
+0.33%
$ 12.75 million $ 66,518
Jan 22, 2 AM $ 157.73
+1.01%
$ 12.84 million $ 67,447
Jan 22, 1 AM $ 156.15
-0.37%
$ 12.71 million $ 66,887
Jan 22, 12 AM $ 156.74
+0.73%
$ 12.76 million $ 67,542
Jan 21, 11 PM $ 155.59
-0.20%
$ 12.66 million $ 66,975
Jan 21, 10 PM $ 156
-1.10%
$ 12.7 million $ 67,289