saffron.finance Historical Data

SFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 158.9
+1.36%
$ 12.93 million $ 224,288
Oct 17, 1 AM $ 156.76
+0.84%
$ 12.76 million $ 176,481
Oct 17, 12 AM $ 155.45
+1.55%
$ 12.65 million $ 225,776
Oct 16, 11 PM $ 153.07
-2.85%
$ 12.46 million $ 230,096
Oct 16, 10 PM $ 159.87
-0.30%
$ 13.01 million $ 229,640
Oct 16, 9 PM $ 160.34
+1.65%
$ 13.05 million $ 229,763
Oct 16, 8 PM $ 157.74
-1.03%
$ 12.84 million $ 229,558
Oct 16, 7 PM $ 159.38
-1.66%
$ 12.97 million $ 230,212
Oct 16, 6 PM $ 162.08
+0.80%
$ 13.19 million $ 232,697
Oct 16, 5 PM $ 160.79
+0.13%
$ 13.08 million $ 232,831
Oct 16, 4 PM $ 160.58
+1.80%
$ 13.07 million $ 231,561
Oct 16, 3 PM $ 157.74
-0.44%
$ 12.84 million $ 234,506
Oct 16, 2 PM $ 162.9
+3.08%
$ 13.26 million $ 205,575
Oct 16, 1 PM $ 158.52
+1.97%
$ 12.76 million $ 208,761
Oct 16, 12 PM $ 155.43
-0.80%
$ 12.65 million $ 148,379
Oct 16, 11 AM $ 159.57
+5.77%
$ 12.99 million $ 99,623
Oct 16, 10 AM $ 147.81
-2.30%
$ 12.03 million $ 147,779
Oct 16, 9 AM $ 148.27
-3.38%
$ 12.07 million $ 251,570
Oct 16, 8 AM $ 150.89
-3.88%
$ 12.28 million $ 204,930
Oct 16, 7 AM $ 156.98
+2.31%
$ 12.77 million $ 248,354
Oct 16, 6 AM $ 150.8
-1.76%
$ 12.27 million $ 201,988
Oct 16, 5 AM $ 152.57
+0.42%
$ 12.42 million $ 244,831
Oct 16, 4 AM $ 151.93
-3.70%
$ 12.36 million $ 195,556
Oct 16, 3 AM $ 156.69
+0.47%
$ 12.75 million $ 222,733
Oct 16, 2 AM $ 155.75
-2.79%
$ 12.67 million $ 220,509
Oct 16, 1 AM $ 160.25
-0.21%
$ 13.04 million $ 174,411
Oct 16, 12 AM $ 158.22
+0.72%
$ 12.88 million $ 171,419
Oct 15, 11 PM $ 159.06
-0.49%
$ 12.88 million $ 167,595
Oct 15, 10 PM $ 159.84
-0.05%
$ 13.01 million $ 208,932
Oct 15, 9 PM $ 157.84
+0.05%
$ 12.84 million $ 208,283
Oct 15, 8 PM $ 157.76
-0.13%
$ 12.84 million $ 207,743
Oct 15, 7 PM $ 158.81
-0.65%
$ 12.92 million $ 206,999
Oct 15, 6 PM $ 158.39
+4.43%
$ 12.85 million $ 204,323
Oct 15, 5 PM $ 152.7
+1.30%
$ 12.43 million $ 202,574
Oct 15, 4 PM $ 147.23
-2.32%
$ 11.98 million $ 197,585
Oct 15, 3 PM $ 149.91
-6.81%
$ 12.2 million $ 197,012
Oct 15, 2 PM $ 163.2
+9.63%
$ 13.28 million $ 179,560
Oct 15, 1 PM $ 148.87
-0.37%
$ 12.11 million $ 170,526
Oct 15, 12 PM $ 149.43
+7.76%
$ 12.16 million $ 171,327
Oct 15, 11 AM $ 138.72
-0.17%
$ 11.29 million $ 170,369
Oct 15, 10 AM $ 140.67
+0.89%
$ 11.45 million $ 169,283
Oct 15, 9 AM $ 138.23
+0.09%
$ 11.25 million $ 168,083
Oct 15, 8 AM $ 137.27
+5.12%
$ 11.23 million $ 168,848
Oct 15, 7 AM $ 130.27
+2.02%
$ 10.6 million $ 166,653
Oct 15, 6 AM $ 127.64
+2.37%
$ 10.39 million $ 169,694
Oct 15, 5 AM $ 126.93
+0.90%
$ 10.33 million $ 191,288
Oct 15, 4 AM $ 125.68
-0.30%
$ 10.23 million $ 103,410
Oct 15, 3 AM $ 126.35
+2.25%
$ 10.28 million $ 105,917
Oct 15, 2 AM $ 121.05
-0.31%
$ 9.85 million $ 59,124
Oct 15, 1 AM $ 119.97
+0.03%
$ 9.76 million $ 115,567