Saffron.Finance Historical Data

SFI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 156
-1.10%
$ 12.7 million $ 67,289
Jan 21, 9 PM $ 157.74
-6.29%
$ 12.84 million $ 67,281
Jan 21, 8 PM $ 168.33
-0.39%
$ 13.7 million $ 66,875
Jan 21, 7 PM $ 169.07
+3.82%
$ 13.76 million $ 66,996
Jan 21, 6 PM $ 162.86
+0.48%
$ 13.25 million $ 64,890
Jan 21, 5 PM $ 162.08
+6.99%
$ 13.19 million $ 64,864
Jan 21, 4 PM $ 151.5
-0.88%
$ 12.33 million $ 64,126
Jan 21, 3 PM $ 152.85
-1.09%
$ 12.44 million $ 65,030
Jan 21, 2 PM $ 154.52
+0.63%
$ 12.57 million $ 64,543
Jan 21, 1 PM $ 153.56
-4.73%
$ 12.5 million $ 64,007
Jan 21, 12 PM $ 161.19
+5.82%
$ 13.12 million $ 64,965
Jan 21, 11 AM $ 152.32
-0.47%
$ 12.4 million $ 68,746
Jan 21, 10 AM $ 152.95
-7.09%
$ 12.45 million $ 68,133
Jan 21, 9 AM $ 164.62
-0.07%
$ 13.39 million $ 68,058
Jan 21, 8 AM $ 164.74
+1.40%
$ 13.41 million $ 69,248
Jan 21, 7 AM $ 162.46
-0.31%
$ 13.22 million $ 69,726
Jan 21, 6 AM $ 162.97
+2.04%
$ 13.26 million $ 69,336
Jan 21, 5 AM $ 159.72
+7.06%
$ 13 million $ 65,924
Jan 21, 4 AM $ 149.16
+0.67%
$ 12.14 million $ 43,552
Jan 21, 3 AM $ 148.24
-2.43%
$ 12.06 million $ 43,955
Jan 21, 2 AM $ 151.93
-0.93%
$ 12.36 million $ 59,944
Jan 21, 1 AM $ 153.35
+0.45%
$ 12.48 million $ 60,044
Jan 21, 12 AM $ 152.66
+0.69%
$ 12.42 million $ 59,244
Jan 20, 11 PM $ 151.61
+2.03%
$ 12.35 million $ 59,769
Jan 20, 10 PM $ 148.59
-2.92%
$ 12.09 million $ 43,886
Jan 20, 9 PM $ 153.07
+0.08%
$ 12.46 million $ 60,891
Jan 20, 8 PM $ 152.95
-4.14%
$ 12.45 million $ 60,648
Jan 20, 7 PM $ 159.55
-3.19%
$ 12.98 million $ 25,305
Jan 20, 6 PM $ 164.81
-0.58%
$ 13.41 million $ 58,227
Jan 20, 5 PM $ 165.77
-0.09%
$ 13.49 million $ 57,814
Jan 20, 4 PM $ 165.91
-1.41%
$ 13.5 million $ 56,933
Jan 20, 3 PM $ 168.28
+11.16%
$ 13.69 million $ 56,039
Jan 20, 2 PM $ 151.11
-2.74%
$ 12.3 million $ 40,514
Jan 20, 1 PM $ 155.46
-7.51%
$ 12.65 million $ 54,658
Jan 20, 12 PM $ 168.08
-0.12%
$ 13.68 million $ 53,535
Jan 20, 11 AM $ 168.28
+0.26%
$ 13.69 million $ 53,204
Jan 20, 10 AM $ 167.84
+0.35%
$ 13.66 million $ 54,131
Jan 20, 9 AM $ 167.25
-0.11%
$ 13.61 million $ 53,226
Jan 20, 8 AM $ 167.44
+10.38%
$ 13.63 million $ 55,846
Jan 20, 7 AM $ 151.69
-0.24%
$ 12.34 million $ 42,380
Jan 20, 6 AM $ 154.78
-8.50%
$ 12.6 million $ 55,339
Jan 20, 5 AM $ 169.15
+0.27%
$ 13.76 million $ 57,051
Jan 20, 4 AM $ 168.69
-0.32%
$ 13.73 million $ 57,679
Jan 20, 3 AM $ 169.25
-0.38%
$ 13.77 million $ 56,748
Jan 20, 2 AM $ 169.97
-0.27%
$ 13.83 million $ 55,473
Jan 20, 1 AM $ 170.44
-0.27%
$ 13.87 million $ 54,509
Jan 20, 12 AM $ 170.98
+0.13%
$ 13.91 million $ 54,213
Jan 19, 11 PM $ 170.75
-0.03%
$ 13.89 million $ 53,559
Jan 19, 10 PM $ 170.72
+0.16%
$ 13.89 million $ 53,361
Jan 19, 9 PM $ 170.53
-0.04%
$ 13.88 million $ 53,537