saffron.finance Historical Data

SFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 119.97
+0.03%
$ 9.76 million $ 115,567
Oct 15, 12 AM $ 119.93
-0.96%
$ 9.76 million $ 120,679
Oct 14, 11 PM $ 121.09
-4.58%
$ 9.85 million $ 167,993
Oct 14, 10 PM $ 126.91
-0.04%
$ 10.33 million $ 219,513
Oct 14, 9 PM $ 126.96
-0.89%
$ 10.33 million $ 220,572
Oct 14, 8 PM $ 128.09
+3.83%
$ 10.42 million $ 223,277
Oct 14, 7 PM $ 123.37
-0.23%
$ 10.04 million $ 224,624
Oct 14, 6 PM $ 123.66
-0.01%
$ 10.06 million $ 225,205
Oct 14, 5 PM $ 122.59
+0.12%
$ 9.98 million $ 224,682
Oct 14, 4 PM $ 122.44
-3.88%
$ 9.96 million $ 224,811
Oct 14, 3 PM $ 125.73
+2.79%
$ 10.23 million $ 219,928
Oct 14, 2 PM $ 124.22
-0.18%
$ 10.11 million $ 223,844
Oct 14, 1 PM $ 125.43
-1.06%
$ 10.21 million $ 226,257
Oct 14, 12 PM $ 126.97
+0.80%
$ 10.33 million $ 229,278
Oct 14, 11 AM $ 128.31
+3.27%
$ 10.44 million $ 239,117
Oct 14, 10 AM $ 124.24
+3.96%
$ 10.11 million $ 245,988
Oct 14, 9 AM $ 119.57
-3.97%
$ 9.73 million $ 255,117
Oct 14, 8 AM $ 124.5
-1.86%
$ 10.13 million $ 277,007
Oct 14, 7 AM $ 126.86
+0.00%
$ 10.27 million $ 295,397
Oct 14, 6 AM $ 131.94
-0.77%
$ 10.74 million $ 304,335
Oct 14, 5 AM $ 133.21
-1.85%
$ 10.84 million $ 239,702
Oct 14, 4 AM $ 137.29
-4.59%
$ 11.17 million $ 267,173
Oct 14, 3 AM $ 144.02
+1.91%
$ 11.72 million $ 337,279
Oct 14, 2 AM $ 141.32
+3.96%
$ 11.5 million $ 242,835
Oct 14, 1 AM $ 135.95
-7.65%
$ 11.06 million $ 364,036
Oct 14, 12 AM $ 147.21
+1.53%
$ 11.98 million $ 317,472
Oct 13, 11 PM $ 151.02
+2.91%
$ 12.29 million $ 383,324
Oct 13, 10 PM $ 151.96
+5.26%
$ 12.37 million $ 381,326
Oct 13, 9 PM $ 145.92
-0.57%
$ 11.87 million $ 380,830
Oct 13, 8 PM $ 146.76
-0.84%
$ 11.94 million $ 381,028
Oct 13, 7 PM $ 148
+0.47%
$ 12.04 million $ 383,329
Oct 13, 6 PM $ 146.36
-1.88%
$ 11.91 million $ 457,883
Oct 13, 5 PM $ 151.01
+3.04%
$ 12.29 million $ 459,218
Oct 13, 4 PM $ 146.56
-3.23%
$ 11.93 million $ 472,004
Oct 13, 3 PM $ 146.25
-0.15%
$ 11.9 million $ 471,104
Oct 13, 2 PM $ 146.46
-3.30%
$ 11.92 million $ 480,369
Oct 13, 1 PM $ 151.46
-3.36%
$ 12.33 million $ 511,044
Oct 13, 12 PM $ 147.65
-6.25%
$ 12.02 million $ 478,299
Oct 13, 11 AM $ 156.99
-3.28%
$ 12.78 million $ 632,763
Oct 13, 10 AM $ 162.36
+1.35%
$ 13.21 million $ 688,704
Oct 13, 9 AM $ 159.54
-6.73%
$ 12.98 million $ 674,886
Oct 13, 8 AM $ 170.15
+5.37%
$ 13.85 million $ 705,305
Oct 13, 7 AM $ 159.29
+0.68%
$ 12.96 million $ 684,701
Oct 13, 6 AM $ 158.3
+2.50%
$ 12.88 million $ 683,628
Oct 13, 5 AM $ 161.21
+4.84%
$ 13.12 million $ 665,940
Oct 13, 4 AM $ 156.28
+0.19%
$ 12.72 million $ 643,531
Oct 13, 3 AM $ 153.48
-8.13%
$ 12.49 million $ 615,357
Oct 13, 2 AM $ 166.79
+29.46%
$ 13.57 million $ 573,175
Oct 13, 1 AM $ 129.08
+1.52%
$ 10.5 million $ 486,632
Oct 13, 12 AM $ 126.98
-4.16%
$ 10.33 million $ 478,443