Saffron.Finance Historical Data

SFI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 170.53
-0.04%
$ 13.88 million $ 53,537
Jan 19, 8 PM $ 170.67
-0.01%
$ 13.89 million $ 52,465
Jan 19, 7 PM $ 170.7
+0.27%
$ 13.89 million $ 52,769
Jan 19, 6 PM $ 170.16
+2.12%
$ 13.85 million $ 52,218
Jan 19, 5 PM $ 166.63
+0.01%
$ 13.56 million $ 16,944
Jan 19, 4 PM $ 166.61
+0.21%
$ 13.56 million $ 16,614
Jan 19, 3 PM $ 166.27
-0.20%
$ 13.53 million $ 16,454
Jan 19, 2 PM $ 166.26
+0.00%
$ 13.53 million $ 16,450
Jan 19, 1 PM $ 166.27
-0.22%
$ 13.53 million $ 16,489
Jan 19, 12 PM $ 166.64
+0.00%
$ 13.56 million $ 16,491
Jan 19, 11 AM $ 166.63
-0.01%
$ 13.56 million $ 16,491
Jan 19, 10 AM $ 166.65
+0.19%
$ 13.56 million $ 16,501
Jan 19, 9 AM $ 166.32
+3.29%
$ 13.54 million $ 16,620
Jan 19, 8 AM $ 161.12
+0.84%
$ 13.11 million $ 61,920
Jan 19, 7 AM $ 159.69
+0.29%
$ 13 million $ 62,065
Jan 19, 6 AM $ 159.13
-0.49%
$ 12.95 million $ 62,707
Jan 19, 5 AM $ 159.91
-1.11%
$ 13.01 million $ 65,267
Jan 19, 4 AM $ 161.71
-3.35%
$ 13.16 million $ 67,612
Jan 19, 3 AM $ 167.31
-4.49%
$ 13.62 million $ 28,711
Jan 19, 2 AM $ 175.17
+0.32%
$ 14.25 million $ 68,042
Jan 19, 1 AM $ 174.6
-0.01%
$ 14.21 million $ 68,713
Jan 19, 12 AM $ 174.62
-3.00%
$ 14.21 million $ 68,715
Jan 18, 11 PM $ 180.01
+3.80%
$ 14.64 million $ 69,430
Jan 18, 10 PM $ 173.75
+0.00%
$ 14.14 million $ 29,097
Jan 18, 9 PM $ 173.75
+0.30%
$ 14.14 million $ 29,366
Jan 18, 8 PM $ 173.52
-0.54%
$ 14.12 million $ 32,988
Jan 18, 7 PM $ 174.47
-0.21%
$ 14.21 million $ 32,911
Jan 18, 6 PM $ 174.64
+0.49%
$ 14.21 million $ 32,423
Jan 18, 5 PM $ 173.8
+0.66%
$ 14.14 million $ 65,431
Jan 18, 4 PM $ 172.66
-2.38%
$ 14.05 million $ 62,448
Jan 18, 3 PM $ 176.86
-0.67%
$ 14.39 million $ 25,138
Jan 18, 2 PM $ 177.77
+3.59%
$ 14.47 million $ 25,167
Jan 18, 1 PM $ 171.62
-2.42%
$ 13.97 million $ 64,250
Jan 18, 12 PM $ 175.87
-0.76%
$ 14.31 million $ 25,835
Jan 18, 11 AM $ 177.23
-0.95%
$ 14.41 million $ 25,922
Jan 18, 10 AM $ 179.1
+1.05%
$ 14.57 million $ 22,251
Jan 18, 9 AM $ 177.24
-1.24%
$ 14.42 million $ 25,372
Jan 18, 8 AM $ 179.45
+0.57%
$ 14.6 million $ 25,360
Jan 18, 7 AM $ 178.44
-3.35%
$ 14.51 million $ 24,845
Jan 18, 6 AM $ 184.69
+1.88%
$ 15.03 million $ 59,970
Jan 18, 5 AM $ 181.28
+2.38%
$ 14.74 million $ 58,003
Jan 18, 4 AM $ 177.06
-0.49%
$ 14.41 million $ 23,295
Jan 18, 3 AM $ 178.16
+1.34%
$ 14.5 million $ 23,148
Jan 18, 2 AM $ 175.52
-1.41%
$ 14.28 million $ 23,923
Jan 18, 1 AM $ 178.33
-1.93%
$ 14.51 million $ 24,049
Jan 18, 12 AM $ 181.83
+3.15%
$ 14.8 million $ 61,445
Jan 17, 11 PM $ 176.28
+1.48%
$ 14.17 million $ 24,231
Jan 17, 10 PM $ 173.71
-0.40%
$ 14.14 million $ 24,365
Jan 17, 9 PM $ 174.4
-1.15%
$ 14.19 million $ 23,948
Jan 17, 8 PM $ 176.43
+0.63%
$ 14.36 million $ 21,475