Saffron.Finance Historical Data

SFI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 176.43
+0.63%
$ 14.36 million $ 21,475
Jan 17, 7 PM $ 175.32
-0.57%
$ 14.27 million $ 21,475
Jan 17, 6 PM $ 176.33
-0.06%
$ 14.35 million $ 21,197
Jan 17, 5 PM $ 176.12
-2.61%
$ 14.33 million $ 21,286
Jan 17, 4 PM $ 180.84
-0.41%
$ 14.72 million $ 58,607
Jan 17, 3 PM $ 181.58
+3.11%
$ 14.78 million $ 58,718
Jan 17, 2 PM $ 176.09
+1.27%
$ 14.33 million $ 25,890
Jan 17, 1 PM $ 173.89
-0.16%
$ 14.15 million $ 25,881
Jan 17, 12 PM $ 174.46
+0.60%
$ 14.2 million $ 23,504
Jan 17, 11 AM $ 173.42
-0.54%
$ 14.11 million $ 23,733
Jan 17, 10 AM $ 174.09
+0.20%
$ 14.17 million $ 23,698
Jan 17, 9 AM $ 173.43
-0.55%
$ 14.11 million $ 23,895
Jan 17, 8 AM $ 174.39
-0.08%
$ 14.19 million $ 23,763
Jan 17, 7 AM $ 174.54
-2.77%
$ 14.2 million $ 23,828
Jan 17, 6 AM $ 179.51
-0.36%
$ 14.61 million $ 63,317
Jan 17, 5 AM $ 180.16
+2.86%
$ 14.66 million $ 63,740
Jan 17, 4 AM $ 175.16
-0.24%
$ 14.25 million $ 25,545
Jan 17, 3 AM $ 175.27
+1.02%
$ 14.26 million $ 25,729
Jan 17, 2 AM $ 173.49
-0.87%
$ 14.12 million $ 25,744
Jan 17, 1 AM $ 175.02
-2.43%
$ 14.24 million $ 25,475
Jan 17, 12 AM $ 179.38
+0.42%
$ 14.6 million $ 63,447
Jan 16, 11 PM $ 178.73
-0.56%
$ 14.54 million $ 64,151
Jan 16, 10 PM $ 179.73
-0.31%
$ 14.63 million $ 61,255
Jan 16, 9 PM $ 180.19
-1.33%
$ 14.66 million $ 62,581
Jan 16, 8 PM $ 182.61
+0.05%
$ 14.86 million $ 62,391
Jan 16, 7 PM $ 182.52
+0.18%
$ 14.85 million $ 62,495
Jan 16, 6 PM $ 182.19
-2.87%
$ 14.83 million $ 62,882
Jan 16, 5 PM $ 184.04
-0.32%
$ 14.98 million $ 62,743
Jan 16, 4 PM $ 184.63
+11.60%
$ 15.02 million $ 65,406
Jan 16, 3 PM $ 165.44
-3.40%
$ 13.46 million $ 44,413
Jan 16, 2 PM $ 171.26
-7.61%
$ 13.94 million $ 61,293
Jan 16, 1 PM $ 185.4
-0.59%
$ 15.09 million $ 61,525
Jan 16, 12 PM $ 186.51
+9.88%
$ 15.18 million $ 61,069
Jan 16, 11 AM $ 169.41
-4.54%
$ 13.79 million $ 44,162
Jan 16, 10 AM $ 177.46
-1.20%
$ 14.44 million $ 22,427
Jan 16, 9 AM $ 179.61
+1.03%
$ 14.62 million $ 22,133
Jan 16, 8 AM $ 177.49
+2.82%
$ 14.44 million $ 27,003
Jan 16, 7 AM $ 172.61
-0.45%
$ 14.05 million $ 78,758
Jan 16, 6 AM $ 173.4
+3.06%
$ 14.11 million $ 79,304
Jan 16, 5 AM $ 168.25
-5.33%
$ 13.69 million $ 61,882
Jan 16, 4 AM $ 177.73
-3.75%
$ 14.46 million $ 39,586
Jan 16, 3 AM $ 184.65
-0.38%
$ 15.03 million $ 78,690
Jan 16, 2 AM $ 185.36
+0.14%
$ 15.08 million $ 78,541
Jan 16, 1 AM $ 185.09
-0.03%
$ 15.06 million $ 80,120
Jan 16, 12 AM $ 185.15
+2.51%
$ 15.07 million $ 79,585
Jan 15, 11 PM $ 180.61
+0.66%
$ 14.7 million $ 40,713
Jan 15, 10 PM $ 179.43
-2.72%
$ 14.6 million $ 40,245
Jan 15, 9 PM $ 184.44
+0.46%
$ 15.01 million $ 78,186
Jan 15, 8 PM $ 183.59
-0.68%
$ 14.94 million $ 78,639
Jan 15, 7 PM $ 184.84
+0.02%
$ 15.04 million $ 77,606