saffron.finance Historical Data

SFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 126.98
-4.16%
$ 10.33 million $ 478,443
Oct 12, 11 PM $ 134.25
+1.32%
$ 10.92 million $ 457,195
Oct 12, 10 PM $ 134.2
-0.93%
$ 10.92 million $ 455,272
Oct 12, 9 PM $ 135.46
+3.10%
$ 11.02 million $ 453,366
Oct 12, 8 PM $ 131.42
+1.15%
$ 10.7 million $ 452,391
Oct 12, 7 PM $ 131.2
+0.52%
$ 10.68 million $ 447,536
Oct 12, 6 PM $ 130.64
+3.51%
$ 10.35 million $ 394,636
Oct 12, 5 PM $ 126.96
+0.94%
$ 10.33 million $ 441,760
Oct 12, 4 PM $ 125.3
+3.20%
$ 10.2 million $ 436,145
Oct 12, 3 PM $ 123.52
-3.12%
$ 10.05 million $ 425,216
Oct 12, 2 PM $ 129.86
+4.26%
$ 10.57 million $ 407,278
Oct 12, 1 PM $ 124.42
-9.63%
$ 10.37 million $ 323,745
Oct 12, 12 PM $ 137.29
-1.74%
$ 11.17 million $ 351,381
Oct 12, 11 AM $ 141.38
+68.61%
$ 11.51 million $ 175,297
Oct 12, 10 AM $ 83.88
-5.25%
$ 6.99 million $ 92,361
Oct 12, 9 AM $ 88.53
+10.30%
$ 7.2 million $ 93,691
Oct 12, 8 AM $ 80.26
-3.88%
$ 6.53 million $ 83,909
Oct 12, 7 AM $ 83.5
+13.56%
$ 6.8 million $ 84,508
Oct 12, 6 AM $ 73.55
-1.75%
$ 5.99 million $ 71,708
Oct 12, 5 AM $ 74.86
-1.52%
$ 6.09 million $ 64,395
Oct 12, 4 AM $ 76.02
-0.10%
$ 6.19 million $ 64,521
Oct 12, 3 AM $ 74
-1.05%
$ 6.02 million $ 63,913
Oct 12, 2 AM $ 72.72
-0.14%
$ 5.92 million $ 62,219
Oct 12, 1 AM $ 72.82
-0.30%
$ 5.93 million $ 69,229
Oct 12, 12 AM $ 73.04
-0.24%
$ 5.94 million $ 70,154
Oct 11, 11 PM $ 73.22
+8.59%
$ 5.96 million $ 74,862
Oct 11, 10 PM $ 67.43
+0.27%
$ 5.49 million $ 74,239
Oct 11, 9 PM $ 67.24
+0.89%
$ 5.47 million $ 74,196
Oct 11, 8 PM $ 66.66
-7.75%
$ 5.42 million $ 72,449
Oct 11, 7 PM $ 72.63
+7.27%
$ 5.91 million $ 73,158
Oct 11, 6 PM $ 67.71
+0.12%
$ 5.51 million $ 71,759
Oct 11, 5 PM $ 67.62
-7.61%
$ 5.5 million $ 69,401
Oct 11, 4 PM $ 73.2
+0.38%
$ 5.96 million $ 67,689
Oct 11, 3 PM $ 72.92
+5.33%
$ 5.93 million $ 65,176
Oct 11, 2 PM $ 69.23
-1.62%
$ 5.63 million $ 63,848
Oct 11, 1 PM $ 70.37
-5.61%
$ 5.73 million $ 71,765
Oct 11, 12 PM $ 74.55
+0.29%
$ 6.07 million $ 72,226
Oct 11, 11 AM $ 74.34
-0.43%
$ 6.05 million $ 60,822
Oct 11, 10 AM $ 74.66
+1.14%
$ 6.08 million $ 59,017
Oct 11, 9 AM $ 73.81
+1.30%
$ 6.01 million $ 55,675
Oct 11, 8 AM $ 72.86
-3.36%
$ 5.93 million $ 31,890
Oct 11, 7 AM $ 75.4
+13.23%
$ 6.14 million $ 49,698
Oct 11, 6 AM $ 66.59
+1.05%
$ 5.42 million $ 46,543
Oct 11, 5 AM $ 65.9
+5.18%
$ 5.36 million $ 45,164
Oct 11, 4 AM $ 65.13
+0.59%
$ 5.3 million $ 48,922
Oct 11, 3 AM $ 64.75
+6.39%
$ 5.27 million $ 47,205
Oct 11, 2 AM $ 62.81
+4.09%
$ 5.11 million $ 45,994
Oct 11, 1 AM $ 60.34
-9.54%
$ 4.91 million $ 42,373
Oct 11, 12 AM $ 67.25
-6.95%
$ 5.47 million $ 42,554
Oct 10, 11 PM $ 71.35
-1.61%
$ 5.81 million $ 40,320