saffron.finance Historical Data

SFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 71.35
-1.61%
$ 5.81 million $ 40,320
Oct 10, 10 PM $ 72.51
-0.49%
$ 5.9 million $ 37,822
Oct 10, 9 PM $ 72.87
-3.20%
$ 5.93 million $ 35,217
Oct 10, 8 PM $ 75.28
-7.42%
$ 6.13 million $ 33,736
Oct 10, 7 PM $ 82.82
+9.88%
$ 6.74 million $ 62,691
Oct 10, 6 PM $ 75.37
+0.24%
$ 6.13 million $ 61,199
Oct 10, 5 PM $ 75.19
-0.04%
$ 6.12 million $ 61,289
Oct 10, 4 PM $ 75.22
-0.12%
$ 6.12 million $ 62,967
Oct 10, 3 PM $ 75.31
+0.13%
$ 6.13 million $ 63,317
Oct 10, 2 PM $ 75.21
+3.34%
$ 6.12 million $ 63,330
Oct 10, 1 PM $ 72.8
+2.80%
$ 5.92 million $ 55,864
Oct 10, 12 PM $ 71.09
-0.01%
$ 5.79 million $ 56,693
Oct 10, 11 AM $ 70.56
+1.15%
$ 5.74 million $ 60,352
Oct 10, 10 AM $ 69.76
+3.16%
$ 5.68 million $ 84,363
Oct 10, 9 AM $ 67.62
-3.05%
$ 5.5 million $ 85,179
Oct 10, 8 AM $ 69.74
+0.63%
$ 5.68 million $ 88,338
Oct 10, 7 AM $ 69.29
-2.74%
$ 5.64 million $ 92,458
Oct 10, 6 AM $ 71.19
-3.33%
$ 5.79 million $ 93,132
Oct 10, 5 AM $ 73.65
+9.39%
$ 5.99 million $ 95,008
Oct 10, 4 AM $ 67.33
-0.57%
$ 5.48 million $ 104,679
Oct 10, 3 AM $ 67.71
+0.15%
$ 5.51 million $ 165,054
Oct 10, 2 AM $ 67.61
-0.13%
$ 5.5 million $ 165,273
Oct 10, 1 AM $ 70.36
+3.62%
$ 5.73 million $ 165,461
Oct 10, 12 AM $ 68.12
-4.10%
$ 5.54 million $ 163,229
Oct 9, 11 PM $ 71.03
+4.60%
$ 5.78 million $ 161,308
Oct 9, 10 PM $ 67.91
+0.21%
$ 5.53 million $ 160,883
Oct 9, 9 PM $ 67.77
+0.00%
$ 5.51 million $ 159,417
Oct 9, 8 PM $ 71.46
+2.72%
$ 5.82 million $ 159,121
Oct 9, 7 PM $ 69.58
+2.82%
$ 5.66 million $ 158,420
Oct 9, 6 PM $ 67.3
-2.10%
$ 5.48 million $ 158,045
Oct 9, 5 PM $ 68.74
+2.20%
$ 5.59 million $ 157,810
Oct 9, 4 PM $ 67.81
-3.40%
$ 5.52 million $ 155,911
Oct 9, 3 PM $ 68.6
+0.31%
$ 5.58 million $ 155,534
Oct 9, 2 PM $ 68.39
-8.43%
$ 5.57 million $ 156,332
Oct 9, 1 PM $ 67.97
-5.39%
$ 5.53 million $ 154,304
Oct 9, 12 PM $ 70.86
-2.84%
$ 5.77 million $ 150,317
Oct 9, 11 AM $ 71.83
-0.71%
$ 5.85 million $ 146,094
Oct 9, 10 AM $ 69.39
-1.88%
$ 5.65 million $ 123,114
Oct 9, 9 AM $ 65.99
+0.46%
$ 5.37 million $ 120,633
Oct 9, 8 AM $ 65.68
-3.28%
$ 5.34 million $ 121,593
Oct 9, 7 AM $ 70.46
-2.13%
$ 5.73 million $ 116,998
Oct 9, 6 AM $ 68.92
-5.47%
$ 5.61 million $ 114,308
Oct 9, 5 AM $ 72.86
-7.31%
$ 5.93 million $ 110,576
Oct 9, 4 AM $ 78.4
+10.31%
$ 6.38 million $ 94,823
Oct 9, 3 AM $ 70.99
+11.82%
$ 5.87 million $ 32,044
Oct 9, 2 AM $ 63.49
+8.14%
$ 5.17 million $ 23,597
Oct 9, 1 AM $ 58.71
-0.26%
$ 4.78 million $ 23,028
Oct 9, 12 AM $ 58.85
-0.16%
$ 4.79 million $ 22,968
Oct 8, 11 PM $ 58.95
-6.69%
$ 4.8 million $ 23,057
Oct 8, 10 PM $ 63.17
+6.26%
$ 5.14 million $ 23,054