Saffron.Finance Historical Data

SFI Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 184.84
+0.02%
$ 15.04 million $ 77,606
Jan 15, 6 PM $ 184.8
+1.90%
$ 15.04 million $ 77,438
Jan 15, 5 PM $ 181.35
-6.15%
$ 14.76 million $ 36,832
Jan 15, 4 PM $ 194.11
+2.39%
$ 15.8 million $ 51,091
Jan 15, 3 PM $ 189.58
-1.95%
$ 15.43 million $ 63,750
Jan 15, 2 PM $ 193.79
-1.42%
$ 15.77 million $ 52,378
Jan 15, 1 PM $ 196.07
+0.34%
$ 15.96 million $ 52,030
Jan 15, 12 PM $ 195.41
+2.20%
$ 15.9 million $ 52,544
Jan 15, 11 AM $ 191.2
+0.02%
$ 15.56 million $ 65,972
Jan 15, 10 AM $ 191.16
-0.14%
$ 15.56 million $ 64,717
Jan 15, 9 AM $ 191.42
+0.99%
$ 15.58 million $ 65,335
Jan 15, 8 AM $ 188.98
+0.26%
$ 15.38 million $ 65,029
Jan 15, 7 AM $ 188.49
-4.09%
$ 15.34 million $ 58,753
Jan 15, 6 AM $ 196.53
+4.54%
$ 16 million $ 57,840
Jan 15, 5 AM $ 188
+3.84%
$ 15.3 million $ 16,221
Jan 15, 4 AM $ 181.13
+2.41%
$ 14.74 million $ 56,548
Jan 15, 3 AM $ 176.85
-2.39%
$ 14.39 million $ 45,740
Jan 15, 2 AM $ 181.18
+0.57%
$ 14.74 million $ 68,339
Jan 15, 1 AM $ 180.2
-1.67%
$ 14.66 million $ 55,363
Jan 15, 12 AM $ 183.25
-1.03%
$ 14.91 million $ 69,088
Jan 14, 11 PM $ 185.15
+0.36%
$ 15.07 million $ 68,933
Jan 14, 10 PM $ 184.48
-0.46%
$ 15.01 million $ 68,228
Jan 14, 9 PM $ 185.27
-0.21%
$ 15.08 million $ 69,361
Jan 14, 8 PM $ 185.59
+0.98%
$ 15.1 million $ 70,348
Jan 14, 7 PM $ 183.8
+0.19%
$ 14.96 million $ 70,108
Jan 14, 6 PM $ 183.45
-0.01%
$ 14.93 million $ 68,951
Jan 14, 5 PM $ 183.47
-8.46%
$ 14.93 million $ 67,492
Jan 14, 4 PM $ 200.43
+4.10%
$ 16.31 million $ 68,497
Jan 14, 3 PM $ 192.54
+2.94%
$ 15.67 million $ 27,370
Jan 14, 2 PM $ 186.97
-3.21%
$ 15.22 million $ 63,321
Jan 14, 1 PM $ 193.17
+4.45%
$ 15.72 million $ 22,443
Jan 14, 12 PM $ 184.95
+0.47%
$ 15.05 million $ 47,060
Jan 14, 11 AM $ 184.07
-2.01%
$ 14.98 million $ 50,517
Jan 14, 10 AM $ 187.86
-2.70%
$ 15.29 million $ 64,404
Jan 14, 9 AM $ 193.33
+0.51%
$ 15.73 million $ 23,288
Jan 14, 8 AM $ 192.35
-0.38%
$ 15.65 million $ 23,443
Jan 14, 7 AM $ 193.09
+2.12%
$ 15.71 million $ 23,372
Jan 14, 6 AM $ 189.09
+0.63%
$ 15.39 million $ 63,742
Jan 14, 5 AM $ 187.82
-2.25%
$ 15.28 million $ 63,714
Jan 14, 4 AM $ 192.14
+0.03%
$ 15.64 million $ 24,197
Jan 14, 3 AM $ 192.08
+1.19%
$ 15.63 million $ 24,837
Jan 14, 2 AM $ 189.83
+0.43%
$ 15.44 million $ 62,353
Jan 14, 1 AM $ 189.02
+0.44%
$ 15.38 million $ 62,376
Jan 14, 12 AM $ 188.18
-0.79%
$ 15.31 million $ 61,980
Jan 13, 11 PM $ 189.69
-0.21%
$ 15.44 million $ 62,372
Jan 13, 10 PM $ 190.08
+2.53%
$ 15.47 million $ 62,922
Jan 13, 9 PM $ 185.39
-8.02%
$ 15.09 million $ 66,694
Jan 13, 8 PM $ 201.55
+5.31%
$ 16.41 million $ 65,501
Jan 13, 7 PM $ 191.38
+3.23%
$ 15.57 million $ 28,749
Jan 13, 6 PM $ 185.4
+0.15%
$ 15.09 million $ 65,449