saffron.finance Historical Data

SFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 58.95
-6.69%
$ 4.8 million $ 23,057
Oct 8, 10 PM $ 63.17
+6.26%
$ 5.14 million $ 23,054
Oct 8, 9 PM $ 59.43
-1.05%
$ 4.84 million $ 23,028
Oct 8, 8 PM $ 60.06
-0.28%
$ 4.89 million $ 24,037
Oct 8, 7 PM $ 60.23
+0.05%
$ 4.9 million $ 24,056
Oct 8, 6 PM $ 60.2
+2.41%
$ 4.9 million $ 24,045
Oct 8, 5 PM $ 58.78
-13.99%
$ 4.78 million $ 23,789
Oct 8, 4 PM $ 68.35
+16.98%
$ 5.56 million $ 23,797
Oct 8, 3 PM $ 58.43
-4.02%
$ 4.75 million $ 23,830
Oct 8, 2 PM $ 60.87
+0.33%
$ 4.95 million $ 24,482
Oct 8, 1 PM $ 60.67
+3.21%
$ 4.94 million $ 24,953
Oct 8, 12 PM $ 58.78
+2.74%
$ 4.78 million $ 25,908
Oct 8, 11 AM $ 60.41
+9.57%
$ 4.92 million $ 27,712
Oct 8, 10 AM $ 55.14
-6.12%
$ 4.49 million $ 27,668
Oct 8, 9 AM $ 58.73
+2.11%
$ 4.78 million $ 29,553
Oct 8, 8 AM $ 57.52
+1.11%
$ 4.68 million $ 12,781
Oct 8, 7 AM $ 56.89
+0.92%
$ 4.63 million $ 13,606
Oct 8, 6 AM $ 59.69
+7.91%
$ 4.86 million $ 26,907
Oct 8, 5 AM $ 55.31
+0.37%
$ 4.5 million $ 26,653
Oct 8, 4 AM $ 55.11
+1.07%
$ 4.48 million $ 26,847
Oct 8, 3 AM $ 54.52
-5.08%
$ 4.44 million $ 26,648
Oct 8, 2 AM $ 57.44
-4.46%
$ 4.67 million $ 26,795
Oct 8, 1 AM $ 60.12
-0.57%
$ 4.89 million $ 26,818
Oct 8, 12 AM $ 57.59
-5.46%
$ 4.69 million $ 26,961
Oct 7, 11 PM $ 60.92
+2.10%
$ 4.96 million $ 27,372
Oct 7, 10 PM $ 59.66
+0.00%
$ 4.86 million $ 26,758
Oct 7, 9 PM $ 60.16
-0.50%
$ 4.9 million $ 26,747
Oct 7, 8 PM $ 60.46
-1.62%
$ 4.92 million $ 26,312
Oct 7, 7 PM $ 61.45
+1.95%
$ 5 million $ 26,190
Oct 7, 6 PM $ 60.28
-2.70%
$ 4.91 million $ 25,484
Oct 7, 5 PM $ 61.95
-1.81%
$ 5.04 million $ 25,279
Oct 7, 4 PM $ 63.09
+8.21%
$ 5.13 million $ 25,517
Oct 7, 3 PM $ 58.29
-6.65%
$ 4.74 million $ 25,597
Oct 7, 2 PM $ 65.58
-1.50%
$ 5.34 million $ 24,095
Oct 7, 1 PM $ 66.59
+1.57%
$ 5.42 million $ 24,055
Oct 7, 12 PM $ 65.48
-1.93%
$ 5.33 million $ 24,582
Oct 7, 11 AM $ 62.56
+4.68%
$ 5.09 million $ 22,584
Oct 7, 10 AM $ 59.77
-1.56%
$ 4.86 million $ 21,425
Oct 7, 9 AM $ 59.88
-0.12%
$ 4.87 million $ 21,626
Oct 7, 8 AM $ 59.7
+10.87%
$ 4.86 million $ 19,029
Oct 7, 7 AM $ 53.85
-0.76%
$ 4.38 million $ 11,445
Oct 7, 6 AM $ 54.26
-7.71%
$ 4.55 million $ 17,657
Oct 7, 5 AM $ 54.86
+3.38%
$ 4.46 million $ 17,376
Oct 7, 4 AM $ 53.07
+0.12%
$ 4.32 million $ 16,143
Oct 7, 3 AM $ 52.96
-1.23%
$ 4.31 million $ 19,738
Oct 7, 2 AM $ 55.81
+5.21%
$ 4.54 million $ 22,072
Oct 7, 1 AM $ 53.01
+1.96%
$ 4.31 million $ 24,297
Oct 7, 12 AM $ 51.99
-0.04%
$ 4.23 million $ 24,046
Oct 6, 11 PM $ 52.96
+0.20%
$ 4.31 million $ 24,584
Oct 6, 10 PM $ 52.79
-3.07%
$ 4.3 million $ 25,179