Saffron.Finance Historical Data

SFI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 185.4
+0.15%
$ 15.09 million $ 65,449
Jan 13, 5 PM $ 185.13
-0.45%
$ 15.07 million $ 87,908
Jan 13, 4 PM $ 185.96
+0.62%
$ 15.13 million $ 87,636
Jan 13, 3 PM $ 184.82
-6.11%
$ 15.04 million $ 99,812
Jan 13, 2 PM $ 196.86
+4.18%
$ 16.03 million $ 92,724
Jan 13, 1 PM $ 188.96
+1.16%
$ 15.38 million $ 58,965
Jan 13, 12 PM $ 186.78
+0.39%
$ 15.19 million $ 95,036
Jan 13, 11 AM $ 186.06
-0.16%
$ 15.14 million $ 95,701
Jan 13, 10 AM $ 186.35
+0.98%
$ 15.16 million $ 100,095
Jan 13, 9 AM $ 184.54
-2.81%
$ 15.02 million $ 103,432
Jan 13, 8 AM $ 189.87
+0.03%
$ 15.45 million $ 76,700
Jan 13, 7 AM $ 189.8
+1.28%
$ 15.45 million $ 77,290
Jan 13, 6 AM $ 187.41
+0.50%
$ 15.25 million $ 119,305
Jan 13, 5 AM $ 186.49
-2.80%
$ 15.18 million $ 121,441
Jan 13, 4 AM $ 191.86
+0.99%
$ 15.61 million $ 132,133
Jan 13, 3 AM $ 189.98
-0.58%
$ 15.46 million $ 131,639
Jan 13, 2 AM $ 191.09
+0.13%
$ 15.55 million $ 220,364
Jan 13, 1 AM $ 190.71
-0.19%
$ 15.52 million $ 190,706
Jan 13, 12 AM $ 191.06
+0.30%
$ 15.55 million $ 192,267
Jan 12, 11 PM $ 190.48
-0.57%
$ 15.51 million $ 194,817
Jan 12, 10 PM $ 191.57
+0.78%
$ 15.59 million $ 199,360
Jan 12, 9 PM $ 190.1
-0.18%
$ 15.47 million $ 237,445
Jan 12, 8 PM $ 190.35
-2.01%
$ 15.49 million $ 239,999
Jan 12, 7 PM $ 194.25
+0.36%
$ 15.81 million $ 204,727
Jan 12, 6 PM $ 193.61
-0.29%
$ 15.76 million $ 204,169
Jan 12, 5 PM $ 194.38
-0.93%
$ 15.82 million $ 204,145
Jan 12, 4 PM $ 196.21
-0.30%
$ 15.97 million $ 240,387
Jan 12, 3 PM $ 196.81
+3.21%
$ 16.02 million $ 202,009
Jan 12, 2 PM $ 190.74
-0.56%
$ 15.52 million $ 199,013
Jan 12, 1 PM $ 191.82
+3.56%
$ 15.61 million $ 197,937
Jan 12, 12 PM $ 185.27
-0.54%
$ 15.08 million $ 233,478
Jan 12, 11 AM $ 186.21
-0.60%
$ 15.15 million $ 195,433
Jan 12, 10 AM $ 186.06
+0.76%
$ 15.14 million $ 186,575
Jan 12, 9 AM $ 184.66
+0.00%
$ 15.03 million $ 221,992
Jan 12, 8 AM $ 184.67
-0.94%
$ 15.03 million $ 214,558
Jan 12, 7 AM $ 186.43
+3.55%
$ 15.17 million $ 212,274
Jan 12, 6 AM $ 180.04
-2.61%
$ 14.65 million $ 172,731
Jan 12, 5 AM $ 184.86
-6.82%
$ 14.95 million $ 48,171
Jan 12, 4 AM $ 198.4
+2.63%
$ 16.15 million $ 204,873
Jan 12, 3 AM $ 193.26
-2.15%
$ 15.73 million $ 170,269
Jan 12, 2 AM $ 197.46
-3.12%
$ 16.07 million $ 207,596
Jan 12, 1 AM $ 204.19
+0.89%
$ 16.62 million $ 151,433
Jan 12, 12 AM $ 202.38
-0.85%
$ 16.47 million $ 182,337
Jan 11, 11 PM $ 204.11
-5.37%
$ 16.61 million $ 140,469
Jan 11, 10 PM $ 215.7
-4.29%
$ 17.55 million $ 169,988
Jan 11, 9 PM $ 225.3
-0.64%
$ 18.33 million $ 149,205
Jan 11, 8 PM $ 226.73
-5.58%
$ 18.42 million $ 128,232
Jan 11, 7 PM $ 240.14
+4.74%
$ 19.54 million $ 128,465
Jan 11, 6 PM $ 229.28
-0.02%
$ 18.66 million $ 146,051
Jan 11, 5 PM $ 229.27
-6.70%
$ 18.66 million $ 146,561