Saffron.Finance Historical Data

SFI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 229.27
-6.70%
$ 18.66 million $ 146,561
Jan 11, 4 PM $ 245.74
+5.65%
$ 20 million $ 126,970
Jan 11, 3 PM $ 232.65
+0.31%
$ 18.93 million $ 144,038
Jan 11, 2 PM $ 231.94
-1.35%
$ 18.88 million $ 143,846
Jan 11, 1 PM $ 235.15
-0.27%
$ 19.14 million $ 125,768
Jan 11, 12 PM $ 235.79
+1.35%
$ 19.19 million $ 138,390
Jan 11, 11 AM $ 232.58
-0.76%
$ 18.93 million $ 127,181
Jan 11, 10 AM $ 233.11
+0.65%
$ 18.97 million $ 134,406
Jan 11, 9 AM $ 231.59
-0.79%
$ 18.85 million $ 136,490
Jan 11, 8 AM $ 233.46
-2.07%
$ 19 million $ 122,119
Jan 11, 7 AM $ 238.4
+1.17%
$ 19.4 million $ 124,459
Jan 11, 6 AM $ 235.78
+2.45%
$ 19.19 million $ 125,933
Jan 11, 5 AM $ 230.15
-0.09%
$ 18.73 million $ 143,631
Jan 11, 4 AM $ 230.37
-4.40%
$ 18.75 million $ 146,094
Jan 11, 3 AM $ 240.98
-3.68%
$ 19.61 million $ 94,406
Jan 11, 2 AM $ 250.19
-3.25%
$ 20.36 million $ 93,570
Jan 11, 1 AM $ 258.6
-0.23%
$ 21.04 million $ 67,870
Jan 11, 12 AM $ 259.2
+0.67%
$ 21.09 million $ 66,957
Jan 10, 11 PM $ 257.47
+0.50%
$ 20.95 million $ 66,487
Jan 10, 10 PM $ 256.18
-3.54%
$ 20.85 million $ 64,929
Jan 10, 9 PM $ 265.7
-0.11%
$ 21.62 million $ 86,525
Jan 10, 8 PM $ 265.87
+2.23%
$ 21.64 million $ 86,696
Jan 10, 7 PM $ 260.06
+0.00%
$ 21.16 million $ 51,748
Jan 10, 6 PM $ 260.06
-3.24%
$ 21.16 million $ 51,716
Jan 10, 5 PM $ 268.78
-0.04%
$ 21.87 million $ 62,382
Jan 10, 4 PM $ 268.88
+2.72%
$ 21.88 million $ 62,693
Jan 10, 3 PM $ 262.13
+0.24%
$ 21.33 million $ 29,385
Jan 10, 2 PM $ 261.51
+0.28%
$ 21.28 million $ 29,199
Jan 10, 1 PM $ 260.78
-0.04%
$ 21.22 million $ 29,384
Jan 10, 12 PM $ 260.89
-0.89%
$ 21.23 million $ 62,400
Jan 10, 11 AM $ 262.86
+0.31%
$ 21.39 million $ 63,165
Jan 10, 10 AM $ 262.04
+0.27%
$ 21.29 million $ 63,305
Jan 10, 9 AM $ 261.33
+1.15%
$ 21.27 million $ 60,368
Jan 10, 8 AM $ 258.35
-0.11%
$ 21.02 million $ 57,324
Jan 10, 7 AM $ 258.64
+0.53%
$ 21.05 million $ 57,192
Jan 10, 6 AM $ 257.28
-0.05%
$ 20.95 million $ 54,699
Jan 10, 5 AM $ 257.4
-0.28%
$ 20.95 million $ 53,844
Jan 10, 4 AM $ 257.93
+1.52%
$ 20.99 million $ 45,164
Jan 10, 3 AM $ 253.71
-3.43%
$ 20.65 million $ 79,962
Jan 10, 2 AM $ 262.71
-3.16%
$ 21.38 million $ 43,714
Jan 10, 1 AM $ 271.29
+0.56%
$ 22.08 million $ 79,463
Jan 10, 12 AM $ 269.79
+0.09%
$ 21.95 million $ 79,116
Jan 9, 11 PM $ 269.43
+6.03%
$ 21.93 million $ 78,431
Jan 9, 10 PM $ 254.12
-2.52%
$ 20.68 million $ 78,426
Jan 9, 9 PM $ 260.68
+4.54%
$ 21.21 million $ 42,931
Jan 9, 8 PM $ 251.43
-1.93%
$ 20.46 million $ 63,554
Jan 9, 7 PM $ 256.37
-0.26%
$ 20.86 million $ 79,368
Jan 9, 6 PM $ 257.02
-2.66%
$ 20.92 million $ 79,789
Jan 9, 5 PM $ 264.04
-4.12%
$ 21.49 million $ 43,720
Jan 9, 4 PM $ 271.87
+0.39%
$ 22.12 million $ 79,482