saffron.finance Historical Data

SFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 52.79
-3.07%
$ 4.3 million $ 25,179
Oct 6, 9 PM $ 54.45
+0.29%
$ 4.43 million $ 24,926
Oct 6, 8 PM $ 54.3
-0.10%
$ 4.42 million $ 20,721
Oct 6, 7 PM $ 54.35
-0.03%
$ 4.42 million $ 20,369
Oct 6, 6 PM $ 51.97
+0.00%
$ 4.23 million $ 21,630
Oct 6, 5 PM $ 51.97
-4.68%
$ 4.23 million $ 27,699
Oct 6, 4 PM $ 54.54
+0.07%
$ 4.44 million $ 56,623
Oct 6, 3 PM $ 52.04
+0.44%
$ 4.23 million $ 60,731
Oct 6, 2 PM $ 51.81
-0.18%
$ 4.22 million $ 66,488
Oct 6, 1 PM $ 54.4
+2.51%
$ 4.43 million $ 71,530
Oct 6, 12 PM $ 54.52
-0.35%
$ 4.44 million $ 78,912
Oct 6, 11 AM $ 52.51
+0.32%
$ 4.27 million $ 94,043
Oct 6, 10 AM $ 52.29
+0.28%
$ 4.26 million $ 132,558
Oct 6, 9 AM $ 54.75
+3.13%
$ 4.46 million $ 113,275
Oct 6, 8 AM $ 52.99
-4.75%
$ 4.31 million $ 189,187
Oct 6, 7 AM $ 55.64
+2.48%
$ 4.53 million $ 205,025
Oct 6, 6 AM $ 54.31
-1.60%
$ 4.42 million $ 211,024
Oct 6, 5 AM $ 56.09
-0.14%
$ 4.56 million $ 212,783
Oct 6, 4 AM $ 55.21
-2.08%
$ 4.49 million $ 216,066
Oct 6, 3 AM $ 56.38
-3.11%
$ 4.59 million $ 224,036
Oct 6, 2 AM $ 55.93
-1.72%
$ 4.55 million $ 224,879
Oct 6, 1 AM $ 56.92
+0.29%
$ 4.63 million $ 225,789
Oct 6, 12 AM $ 56.71
-4.65%
$ 4.62 million $ 225,914
Oct 5, 11 PM $ 59.48
-4.34%
$ 4.84 million $ 227,100
Oct 5, 10 PM $ 60.24
-5.03%
$ 4.9 million $ 101,815
Oct 5, 9 PM $ 63.47
+6.49%
$ 5.16 million $ 226,422
Oct 5, 8 PM $ 59.6
-1.06%
$ 4.85 million $ 226,260
Oct 5, 7 PM $ 60.24
+0.39%
$ 4.9 million $ 225,843
Oct 5, 6 PM $ 60.01
-3.78%
$ 4.88 million $ 225,233
Oct 5, 5 PM $ 59.41
-0.79%
$ 4.83 million $ 224,391
Oct 5, 4 PM $ 59.87
-2.29%
$ 4.87 million $ 219,001
Oct 5, 3 PM $ 61.27
-4.65%
$ 4.99 million $ 233,266
Oct 5, 2 PM $ 64.22
-2.55%
$ 5.23 million $ 254,425
Oct 5, 1 PM $ 66.44
-1.68%
$ 5.41 million $ 271,933
Oct 5, 12 PM $ 68.81
+0.96%
$ 5.6 million $ 263,038
Oct 5, 11 AM $ 67.97
-0.47%
$ 5.53 million $ 254,204
Oct 5, 10 AM $ 66.86
+0.72%
$ 5.44 million $ 223,479
Oct 5, 9 AM $ 64.16
+0.25%
$ 5.22 million $ 185,796
Oct 5, 8 AM $ 65.22
+8.97%
$ 5.31 million $ 161,304
Oct 5, 7 AM $ 58.38
-1.22%
$ 4.75 million $ 142,699
Oct 5, 6 AM $ 59.21
+2.63%
$ 4.82 million $ 137,041
Oct 5, 5 AM $ 57.66
+0.02%
$ 4.69 million $ 135,651
Oct 5, 4 AM $ 56.77
-4.89%
$ 4.62 million $ 134,089
Oct 5, 3 AM $ 57.73
+2.98%
$ 4.7 million $ 125,557
Oct 5, 2 AM $ 57.05
+14.20%
$ 4.64 million $ 115,664
Oct 5, 1 AM $ 49.95
+0.12%
$ 4.06 million $ 97,529
Oct 5, 12 AM $ 49.88
-3.58%
$ 4.06 million $ 97,143
Oct 4, 11 PM $ 52.43
-0.20%
$ 4.27 million $ 95,282
Oct 4, 10 PM $ 52.53
-0.18%
$ 4.28 million $ 95,140
Oct 4, 9 PM $ 52.06
+0.30%
$ 4.24 million $ 107,641