saffron.finance Historical Data

SFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 52.06
+0.30%
$ 4.24 million $ 107,641
Oct 4, 8 PM $ 51.91
-0.31%
$ 4.22 million $ 107,418
Oct 4, 7 PM $ 51.75
+0.09%
$ 4.21 million $ 107,083
Oct 4, 6 PM $ 52.22
+1.21%
$ 4.25 million $ 106,764
Oct 4, 5 PM $ 53.02
+2.84%
$ 4.31 million $ 106,571
Oct 4, 4 PM $ 52.58
+3.28%
$ 4.28 million $ 105,338
Oct 4, 3 PM $ 49.07
-8.28%
$ 3.99 million $ 89,262
Oct 4, 2 PM $ 55.36
+18.85%
$ 4.51 million $ 85,368
Oct 4, 1 PM $ 46.59
+3.75%
$ 3.79 million $ 41,979
Oct 4, 12 PM $ 44.91
+1.01%
$ 3.65 million $ 41,530
Oct 4, 11 AM $ 44.47
+0.04%
$ 3.62 million $ 43,108
Oct 4, 10 AM $ 44.46
-0.29%
$ 3.62 million $ 44,567
Oct 4, 9 AM $ 44.66
-2.76%
$ 3.63 million $ 45,803
Oct 4, 8 AM $ 45.16
-0.08%
$ 3.68 million $ 51,713
Oct 4, 7 AM $ 45.13
+1.72%
$ 3.67 million $ 53,224
Oct 4, 6 AM $ 44.38
-2.70%
$ 3.61 million $ 75,040
Oct 4, 5 AM $ 45.6
-0.48%
$ 3.71 million $ 70,780
Oct 4, 4 AM $ 45.82
-2.47%
$ 3.73 million $ 71,302
Oct 4, 3 AM $ 46.98
+4.64%
$ 3.82 million $ 71,080
Oct 4, 2 AM $ 44.89
-3.99%
$ 3.65 million $ 69,178
Oct 4, 1 AM $ 44.32
-4.80%
$ 3.61 million $ 58,319
Oct 4, 12 AM $ 46.56
+4.53%
$ 3.79 million $ 58,504
Oct 3, 11 PM $ 44.55
-0.02%
$ 3.63 million $ 58,630
Oct 3, 10 PM $ 44.57
-0.06%
$ 3.63 million $ 58,629
Oct 3, 9 PM $ 44.6
-0.09%
$ 3.63 million $ 69,192
Oct 3, 8 PM $ 44.64
-5.32%
$ 3.63 million $ 69,296
Oct 3, 7 PM $ 47.16
+6.08%
$ 3.84 million $ 44,797
Oct 3, 6 PM $ 44.46
-2.01%
$ 3.62 million $ 68,219
Oct 3, 5 PM $ 45.22
-1.04%
$ 3.68 million $ 68,134
Oct 3, 4 PM $ 46.05
+2.24%
$ 3.75 million $ 68,291
Oct 3, 3 PM $ 45.01
-4.71%
$ 3.66 million $ 67,158
Oct 3, 2 PM $ 47.23
+17.11%
$ 3.84 million $ 57,918
Oct 3, 1 PM $ 40.35
+0.19%
$ 3.28 million $ 53,581
Oct 3, 12 PM $ 40.28
-4.09%
$ 3.28 million $ 53,643
Oct 3, 11 AM $ 40.28
-0.12%
$ 3.28 million $ 53,596
Oct 3, 10 AM $ 40.33
+0.95%
$ 3.28 million $ 52,903
Oct 3, 9 AM $ 39.87
-8.07%
$ 3.24 million $ 50,341
Oct 3, 8 AM $ 42.97
-4.45%
$ 3.5 million $ 41,939
Oct 3, 7 AM $ 44.98
-5.00%
$ 3.66 million $ 39,677
Oct 3, 6 AM $ 47.33
+21.80%
$ 3.78 million $ 20,865
Oct 3, 5 AM $ 38.87
-5.46%
$ 3.16 million $ 13,057
Oct 3, 4 AM $ 41.11
-0.08%
$ 3.35 million $ 15,619
Oct 3, 3 AM $ 41.02
+0.50%
$ 3.34 million $ 16,232
Oct 3, 2 AM $ 40.84
+0.80%
$ 3.32 million $ 16,724
Oct 3, 1 AM $ 40.52
+0.15%
$ 3.3 million $ 16,641
Oct 3, 12 AM $ 40.33
+0.52%
$ 3.28 million $ 16,408
Oct 2, 11 PM $ 40.1
-0.87%
$ 3.26 million $ 16,403
Oct 2, 10 PM $ 40.46
+0.80%
$ 3.29 million $ 16,413
Oct 2, 9 PM $ 40.15
-0.13%
$ 3.27 million $ 16,423
Oct 2, 8 PM $ 40.18
-0.45%
$ 3.27 million $ 16,434