Saffron.Finance Historical Data

SFI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 271.87
+0.39%
$ 22.12 million $ 79,482
Jan 9, 3 PM $ 270.81
+7.70%
$ 22.04 million $ 79,065
Jan 9, 2 PM $ 251.61
-0.62%
$ 20.48 million $ 78,676
Jan 9, 1 PM $ 253.18
-4.10%
$ 20.75 million $ 79,125
Jan 9, 12 PM $ 264.01
+1.61%
$ 21.48 million $ 43,175
Jan 9, 11 AM $ 259.84
-1.23%
$ 21.36 million $ 70,013
Jan 9, 10 AM $ 263.09
+1.91%
$ 21.41 million $ 70,193
Jan 9, 9 AM $ 258.16
+0.09%
$ 21.01 million $ 81,312
Jan 9, 8 AM $ 257.94
-0.77%
$ 20.99 million $ 85,880
Jan 9, 7 AM $ 259.92
-0.42%
$ 21.15 million $ 87,148
Jan 9, 6 AM $ 261.01
-0.28%
$ 21.24 million $ 87,469
Jan 9, 5 AM $ 261.74
-1.40%
$ 21.3 million $ 89,235
Jan 9, 4 AM $ 265.46
-0.03%
$ 21.6 million $ 88,787
Jan 9, 3 AM $ 265.43
+0.51%
$ 21.6 million $ 87,705
Jan 9, 2 AM $ 264.08
-1.15%
$ 21.49 million $ 87,629
Jan 9, 1 AM $ 267.16
-2.41%
$ 21.74 million $ 84,856
Jan 9, 12 AM $ 273.77
+2.73%
$ 22.28 million $ 51,354
Jan 8, 11 PM $ 266.48
-2.32%
$ 21.69 million $ 87,023
Jan 8, 10 PM $ 272.82
+0.12%
$ 22.2 million $ 54,894
Jan 8, 9 PM $ 272.48
-2.38%
$ 22.17 million $ 55,236
Jan 8, 8 PM $ 279.12
+0.72%
$ 22.71 million $ 89,344
Jan 8, 7 PM $ 276.96
+4.58%
$ 22.54 million $ 93,141
Jan 8, 6 PM $ 264.83
-0.46%
$ 21.54 million $ 94,029
Jan 8, 5 PM $ 266.2
-0.69%
$ 21.66 million $ 93,256
Jan 8, 4 PM $ 268.07
+0.58%
$ 21.8 million $ 80,867
Jan 8, 3 PM $ 266.52
-3.34%
$ 21.69 million $ 80,424
Jan 8, 2 PM $ 275.74
-1.76%
$ 22.44 million $ 56,677
Jan 8, 1 PM $ 280.68
-0.04%
$ 23.1 million $ 90,971
Jan 8, 12 PM $ 280.79
+4.57%
$ 22.87 million $ 89,992
Jan 8, 11 AM $ 268.35
+1.04%
$ 21.84 million $ 90,122
Jan 8, 10 AM $ 265.58
-6.02%
$ 21.61 million $ 89,723
Jan 8, 9 AM $ 282.61
-0.73%
$ 23 million $ 89,400
Jan 8, 8 AM $ 284.68
-0.95%
$ 23.17 million $ 82,641
Jan 8, 7 AM $ 287.41
+0.50%
$ 23.39 million $ 81,303
Jan 8, 6 AM $ 285.98
-3.21%
$ 23.27 million $ 80,768
Jan 8, 5 AM $ 295.44
+3.62%
$ 24.04 million $ 72,373
Jan 8, 4 AM $ 285.13
+4.44%
$ 23.2 million $ 39,330
Jan 8, 3 AM $ 272.99
-4.22%
$ 22.22 million $ 72,435
Jan 8, 2 AM $ 285.01
-0.26%
$ 23.21 million $ 42,603
Jan 8, 1 AM $ 285.77
+2.83%
$ 23.26 million $ 41,068
Jan 8, 12 AM $ 277.91
+0.99%
$ 22.62 million $ 76,338
Jan 7, 11 PM $ 275.19
-6.33%
$ 22.39 million $ 76,365
Jan 7, 10 PM $ 293.8
+0.02%
$ 23.91 million $ 71,245
Jan 7, 9 PM $ 293.74
-0.13%
$ 23.9 million $ 71,516
Jan 7, 8 PM $ 294.13
+0.13%
$ 23.94 million $ 67,532
Jan 7, 7 PM $ 293.75
-0.41%
$ 23.91 million $ 59,481
Jan 7, 6 PM $ 294.96
+0.03%
$ 24 million $ 58,846
Jan 7, 5 PM $ 294.88
+10.22%
$ 24 million $ 60,034
Jan 7, 4 PM $ 272.35
-0.68%
$ 22.16 million $ 60,691
Jan 7, 3 PM $ 274.2
-7.63%
$ 22.31 million $ 60,347