JAN github.com/janhq/JAN Historical Data

JAN Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.158
+0.00%
$ -- $ 8.12 million
8:19 AM $ 0.164
+0.17%
$ -- $ 8.39 million
7:58 AM $ 0.163
+0.00%
$ -- $ 8.57 million
7:56 AM $ 0.162
+0.00%
$ -- $ 8.57 million
7:38 AM $ 0.162
+0.00%
$ -- $ 8.53 million
7:29 AM $ 0.164
+0.00%
$ -- $ 8.63 million
7:03 AM $ 0.167
+0.00%
$ -- $ 8.85 million
7:00 AM $ 0.168
+0.64%
$ -- $ 8.86 million
6:35 AM $ 0.165
+0.00%
$ -- $ 9.24 million
6:09 AM $ 0.158
+0.00%
$ -- $ 9.17 million
5:14 AM $ 0.157
+0.00%
$ -- $ 9.28 million
4:52 AM $ 0.158
+0.00%
$ -- $ 9.56 million
4:46 AM $ 0.158
+0.00%
$ -- $ 9.56 million
4:41 AM $ 0.158
+0.00%
$ -- $ 9.55 million
4:36 AM $ 0.154
+0.00%
$ -- $ 9.53 million
4:15 AM $ 0.153
+0.00%
$ -- $ 9.77 million
4:10 AM $ 0.154
+0.00%
$ -- $ 9.68 million
3:57 AM $ 0.154
-0.68%
$ -- $ 9.83 million
3:35 AM $ 0.155
+0.00%
$ -- $ 9.86 million
3:30 AM $ 0.156
+0.00%
$ -- $ 9.87 million
3:18 AM $ 0.155
+0.00%
$ -- $ 10.01 million
3:10 AM $ 0.145
+0.00%
$ -- $ 9.78 million
3:00 AM $ 0.145
+0.00%
$ -- $ 9.8 million
2:52 AM $ 0.145
+0.00%
$ -- $ 9.93 million
2:50 AM $ 0.145
+0.00%
$ -- $ 9.91 million
2:49 AM $ 0.145
+0.00%
$ -- $ 9.84 million
2:42 AM $ 0.144
+0.00%
$ -- $ 10.01 million
2:20 AM $ 0.144
+0.00%
$ -- $ 10.09 million
1:59 AM $ 0.145
+0.06%
$ -- $ 10.35 million
1:54 AM $ 0.145
-2.82%
$ -- $ 10.22 million
1:49 AM $ 0.149
-7.73%
$ -- $ 10.08 million
1:41 AM $ 0.161
+0.00%
$ -- $ 10.13 million
1:16 AM $ 0.151
+0.00%
$ -- $ 10.12 million
1:13 AM $ 0.15
+0.00%
$ -- $ 10.18 million
1:09 AM $ 0.154
+0.00%
$ -- $ 10.05 million
1:07 AM $ 0.156
+0.00%
$ -- $ 10.06 million
1:02 AM $ 0.153
+0.00%
$ -- $ 10.05 million
12:35 AM $ 0.154
+0.00%
$ -- $ 10.15 million
12:33 AM $ 0.163
+0.00%
$ -- $ 10.01 million
12:31 AM $ 0.163
+0.00%
$ -- $ 10.04 million
12:14 AM $ 0.164
+0.00%
$ -- $ 10.06 million
12:01 AM $ 0.159
+0.00%
$ -- $ 10.02 million
11:50 PM $ 0.159
+0.00%
$ -- $ 10.19 million
11:48 PM $ 0.158
+0.00%
$ -- $ 10.17 million
11:23 PM $ 0.156
+0.00%
$ -- $ 10.33 million
11:13 PM $ 0.163
-6.54%
$ -- $ 10.19 million
11:00 PM $ 0.172
+0.00%
$ -- $ 10.24 million
10:37 PM $ 0.166
+0.00%
$ -- $ 10 million
10:30 PM $ 0.17
+0.00%
$ -- $ 9.93 million
10:22 PM $ 0.169
+0.00%
$ -- $ 10.16 million