Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000026
-7.14%
$394 $69
Mar 28, 2025 $0.000028
+0.07%
$424 $8
Mar 27, 2025 $0.000028
-0.92%
$424 $172
Mar 26, 2025 $0.0000175
-7.21%
$265 $299
Mar 25, 2025 $0.0000189
-22.82%
$286 $24
Mar 24, 2025 $0.0000245
-5.74%
$371 $30
Mar 23, 2025 $0.0000259
+67.25%
$393 $245
Mar 22, 2025 $0.0000155
-15.43%
$235 $10
Mar 21, 2025 $0.0000183
+0.49%
$278 $16
Mar 20, 2025 $0.0000182
-17.01%
$277 $20
Mar 19, 2025 $0.000022
+15.80%
$333 $365
Mar 18, 2025 $0.000019
+1.99%
$288 $8
Mar 17, 2025 $0.0000186
+1.80%
$282 $8
Mar 16, 2025 $0.0000183
+0.00%
$277 $2
Mar 15, 2025 $0.000019
+0.00%
$288 $2
Mar 14, 2025 $0.000019
+0.26%
$288 $24
Mar 13, 2025 $0.0000189
+0.00%
$-- $10
Mar 12, 2025 $0.0000189
+11.76%
$287 $17
Mar 11, 2025 $0.0000169
-0.47%
$256 $6
Mar 10, 2025 $0.0000159
+0.00%
$242 $1
Mar 9, 2025 $0.0000159
-0.37%
$242 $33
Mar 8, 2025 $0.000016
-0.06%
$243 $4
Mar 7, 2025 $0.000016
+0.76%
$243 $9
Mar 6, 2025 $0.0000159
-6.53%
$241 $16
Mar 5, 2025 $0.000017
+0.00%
$258 $17
Mar 4, 2025 $0.000017
-0.35%
$258 $3
Mar 3, 2025 $0.0000171
+0.18%
$259 $5
Mar 2, 2025 $0.000019
+11.65%
$288 $35
Mar 1, 2025 $0.000019
+5.50%
$288 $15
Feb 28, 2025 $0.000018
+0.00%
$273 $10
Feb 27, 2025 $0.0000196
+0.00%
$-- $20
Feb 26, 2025 $0.0000196
+8.61%
$296 $20
Feb 25, 2025 $0.000018
-0.17%
$273 $5
Feb 24, 2025 $0.000018
-9.85%
$273 $2
Feb 23, 2025 $0.00002
+33.07%
$303 $152
Feb 22, 2025 $0.0000182
+7.00%
$276 $63
Feb 21, 2025 $0.000017
+0.00%
$258 $12
Feb 20, 2025 $0.000017
+0.00%
$-- $2
Feb 19, 2025 $0.000017
+6.25%
$258 $2
Feb 18, 2025 $0.000016
-11.06%
$243 $89
Feb 17, 2025 $0.000018
+8.31%
$273 $1
Feb 16, 2025 $0.0000166
-12.16%
$252 $77
Feb 15, 2025 $0.0000171
-5.00%
$259 $36
Feb 12, 2025 $0.00002
+0.00%
$303 $9
Feb 11, 2025 $0.00002
-4.76%
$303 $64
Feb 10, 2025 $0.00002
+0.00%
$-- $19
Feb 9, 2025 $0.00002
+9.00%
$303 $23
Feb 8, 2025 $0.0000183
-4.73%
$278 $8
Feb 7, 2025 $0.0000193
-51.77%
$292 $608
Feb 6, 2025 $0.0000399
-1.99%
$605 $3