Haven Protocol Historical Data

XHV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.201
+6.91%
$ 3.04 million $ 18,132
Jan 1, 2024 $ 0.188
+4.73%
$ 2.85 million $ 10,401
Dec 31, 2023 $ 0.179
-1.06%
$ 2.72 million $ 17,341
Dec 30, 2023 $ 0.181
-0.54%
$ 2.75 million $ 14,226
Dec 29, 2023 $ 0.183
-12.98%
$ 2.77 million $ 13,064
Dec 28, 2023 $ 0.21
+1.70%
$ 3.18 million $ 12,120
Dec 27, 2023 $ 0.207
+3.55%
$ 3.14 million $ 16,680
Dec 26, 2023 $ 0.2
-6.52%
$ 3.03 million $ 20,866
Dec 25, 2023 $ 0.214
-1.44%
$ 3.24 million $ 9,410
Dec 24, 2023 $ 0.217
-1.28%
$ 3.29 million $ 15,126
Dec 23, 2023 $ 0.22
+2.34%
$ 3.33 million $ 9,360
Dec 22, 2023 $ 0.215
-12.90%
$ 3.25 million $ 16,622
Dec 21, 2023 $ 0.246
+9.06%
$ 3.73 million $ 13,196
Dec 20, 2023 $ 0.226
-2.47%
$ 3.42 million $ 23,245
Dec 19, 2023 $ 0.232
-0.14%
$ 3.51 million $ 9,773
Dec 18, 2023 $ 0.232
-9.53%
$ 3.52 million $ 13,844
Dec 17, 2023 $ 0.256
+0.94%
$ 3.89 million $ 13,941
Dec 16, 2023 $ 0.254
-3.68%
$ 3.85 million $ 13,510
Dec 15, 2023 $ 0.266
-2.21%
$ 4.03 million $ 8,149
Dec 14, 2023 $ 0.272
-4.85%
$ 4.12 million $ 12,081
Dec 13, 2023 $ 0.285
+1.17%
$ 4.32 million $ 12,059
Dec 12, 2023 $ 0.282
+0.79%
$ 4.27 million $ 13,802
Dec 11, 2023 $ 0.28
+7.78%
$ 4.25 million $ 29,007
Dec 10, 2023 $ 0.26
-5.78%
$ 3.94 million $ 9,962
Dec 9, 2023 $ 0.278
-2.55%
$ 4.21 million $ 14,169
Dec 8, 2023 $ 0.285
+4.59%
$ 4.33 million $ 19,533
Dec 7, 2023 $ 0.273
+1.29%
$ 4.14 million $ 25,740
Dec 6, 2023 $ 0.27
-5.87%
$ 4.09 million $ 19,418
Dec 5, 2023 $ 0.288
-0.89%
$ 4.36 million $ 56,141
Dec 4, 2023 $ 0.291
-4.47%
$ 4.4 million $ 16,654
Dec 3, 2023 $ 0.304
+13.64%
$ 4.61 million $ 25,074
Dec 2, 2023 $ 0.268
+4.27%
$ 4.06 million $ 21,529
Dec 1, 2023 $ 0.255
+3.94%
$ 3.87 million $ 18,361
Nov 30, 2023 $ 0.246
-10.21%
$ 3.72 million $ 12,186
Nov 29, 2023 $ 0.274
+11.17%
$ 4.15 million $ 19,526
Nov 28, 2023 $ 0.246
+4.22%
$ 3.73 million $ 16,278
Nov 27, 2023 $ 0.236
-8.35%
$ 3.58 million $ 22,190
Nov 26, 2023 $ 0.258
-3.45%
$ 3.91 million $ 14,754
Nov 25, 2023 $ 0.267
-8.05%
$ 4.05 million $ 22,469
Nov 24, 2023 $ 0.291
-10.99%
$ 4.4 million $ 30,734
Nov 23, 2023 $ 0.326
+27.12%
$ 4.95 million $ 28,399
Nov 22, 2023 $ 0.257
+14.87%
$ 3.89 million $ 23,600
Nov 21, 2023 $ 0.224
+3.10%
$ 3.4 million $ 31,082
Nov 20, 2023 $ 0.218
-1.82%
$ 3.3 million $ 13,863
Nov 19, 2023 $ 0.222
+1.13%
$ 3.36 million $ 8,836
Nov 18, 2023 $ 0.219
-1.32%
$ 3.32 million $ 18,386
Nov 17, 2023 $ 0.217
+8.44%
$ 3.29 million $ 13,787
Nov 16, 2023 $ 0.2
-11.51%
$ 3.04 million $ 16,937
Nov 15, 2023 $ 0.226
+7.75%
$ 3.43 million $ 32,475
Nov 14, 2023 $ 0.21
-0.43%
$ 3.18 million $ 37,218