Haven Protocol Historical Data

XHV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.201
+6.91%
$3.04 million $18,132
Jan 1, 2024 $0.188
+4.73%
$2.85 million $10,401
Dec 31, 2023 $0.179
-1.06%
$2.72 million $17,341
Dec 30, 2023 $0.181
-0.54%
$2.75 million $14,226
Dec 29, 2023 $0.183
-12.98%
$2.77 million $13,064
Dec 28, 2023 $0.21
+1.70%
$3.18 million $12,120
Dec 27, 2023 $0.207
+3.55%
$3.14 million $16,680
Dec 26, 2023 $0.2
-6.52%
$3.03 million $20,866
Dec 25, 2023 $0.214
-1.44%
$3.24 million $9,410
Dec 24, 2023 $0.217
-1.28%
$3.29 million $15,126
Dec 23, 2023 $0.22
+2.34%
$3.33 million $9,360
Dec 22, 2023 $0.215
-12.90%
$3.25 million $16,622
Dec 21, 2023 $0.246
+9.06%
$3.73 million $13,196
Dec 20, 2023 $0.226
-2.47%
$3.42 million $23,245
Dec 19, 2023 $0.232
-0.14%
$3.51 million $9,773
Dec 18, 2023 $0.232
-9.53%
$3.52 million $13,844
Dec 17, 2023 $0.256
+0.94%
$3.89 million $13,941
Dec 16, 2023 $0.254
-3.68%
$3.85 million $13,510
Dec 15, 2023 $0.266
-2.21%
$4.03 million $8,149
Dec 14, 2023 $0.272
-4.85%
$4.12 million $12,081
Dec 13, 2023 $0.285
+1.17%
$4.32 million $12,059
Dec 12, 2023 $0.282
+0.79%
$4.27 million $13,802
Dec 11, 2023 $0.28
+7.78%
$4.25 million $29,007
Dec 10, 2023 $0.26
-5.78%
$3.94 million $9,962
Dec 9, 2023 $0.278
-2.55%
$4.21 million $14,169
Dec 8, 2023 $0.285
+4.59%
$4.33 million $19,533
Dec 7, 2023 $0.273
+1.29%
$4.14 million $25,740
Dec 6, 2023 $0.27
-5.87%
$4.09 million $19,418
Dec 5, 2023 $0.288
-0.89%
$4.36 million $56,141
Dec 4, 2023 $0.291
-4.47%
$4.4 million $16,654
Dec 3, 2023 $0.304
+13.64%
$4.61 million $25,074
Dec 2, 2023 $0.268
+4.27%
$4.06 million $21,529
Dec 1, 2023 $0.255
+3.94%
$3.87 million $18,361
Nov 30, 2023 $0.246
-10.21%
$3.72 million $12,186
Nov 29, 2023 $0.274
+11.17%
$4.15 million $19,526
Nov 28, 2023 $0.246
+4.22%
$3.73 million $16,278
Nov 27, 2023 $0.236
-8.35%
$3.58 million $22,190
Nov 26, 2023 $0.258
-3.45%
$3.91 million $14,754
Nov 25, 2023 $0.267
-8.05%
$4.05 million $22,469
Nov 24, 2023 $0.291
-10.99%
$4.4 million $30,734
Nov 23, 2023 $0.326
+27.12%
$4.95 million $28,399
Nov 22, 2023 $0.257
+14.87%
$3.89 million $23,600
Nov 21, 2023 $0.224
+3.10%
$3.4 million $31,082
Nov 20, 2023 $0.218
-1.82%
$3.3 million $13,863
Nov 19, 2023 $0.222
+1.13%
$3.36 million $8,836
Nov 18, 2023 $0.219
-1.32%
$3.32 million $18,386
Nov 17, 2023 $0.217
+8.44%
$3.29 million $13,787
Nov 16, 2023 $0.2
-11.51%
$3.04 million $16,937
Nov 15, 2023 $0.226
+7.75%
$3.43 million $32,475
Nov 14, 2023 $0.21
-0.43%
$3.18 million $37,218