Haven Protocol Historical Data

XHV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.211
+48.84%
$ 3.2 million $ 101,919
Nov 12, 2023 $ 0.142
+1.30%
$ 2.15 million $ 11,037
Nov 11, 2023 $ 0.14
+5.21%
$ 2.12 million $ 19,938
Nov 10, 2023 $ 0.133
+2.51%
$ 2.02 million $ 8,027
Nov 9, 2023 $ 0.129
+3.25%
$ 1.95 million $ 3,587
Nov 8, 2023 $ 0.125
-3.56%
$ 1.89 million $ 5,577
Nov 7, 2023 $ 0.129
-2.95%
$ 1.96 million $ 12,251
Nov 6, 2023 $ 0.133
-5.74%
$ 2.01 million $ 8,760
Nov 5, 2023 $ 0.14
+7.68%
$ 2.12 million $ 18,556
Nov 4, 2023 $ 0.13
+0.54%
$ 1.97 million $ 13,426
Nov 3, 2023 $ 0.129
+4.24%
$ 1.96 million $ 10,152
Nov 2, 2023 $ 0.124
+1.51%
$ 1.88 million $ 7,683
Nov 1, 2023 $ 0.122
+3.92%
$ 1.85 million $ 16,203
Oct 31, 2023 $ 0.117
-8.54%
$ 1.78 million $ 6,460
Oct 30, 2023 $ 0.128
+6.96%
$ 1.95 million $ 6,954
Oct 29, 2023 $ 0.12
+0.96%
$ 1.82 million $ 4,886
Oct 28, 2023 $ 0.119
-4.22%
$ 1.8 million $ 8,615
Oct 27, 2023 $ 0.124
+8.38%
$ 1.88 million $ 10,971
Oct 26, 2023 $ 0.115
+3.10%
$ 1.74 million $ 7,686
Oct 25, 2023 $ 0.111
-1.41%
$ 1.69 million $ 7,661
Oct 24, 2023 $ 0.113
-3.06%
$ 1.72 million $ 8,808
Oct 23, 2023 $ 0.117
-1.85%
$ 1.77 million $ 12,143
Oct 22, 2023 $ 0.119
+0.27%
$ 1.8 million $ 9,321
Oct 21, 2023 $ 0.117
-2.82%
$ 1.77 million $ 8,679
Oct 20, 2023 $ 0.12
+0.65%
$ 1.82 million $ 6,195
Oct 19, 2023 $ 0.119
+2.91%
$ 1.81 million $ 7,490
Oct 18, 2023 $ 0.116
-2.14%
$ 1.76 million $ 4,903
Oct 17, 2023 $ 0.118
-8.65%
$ 1.8 million $ 9,272
Oct 16, 2023 $ 0.13
+4.66%
$ 1.97 million $ 6,538
Oct 15, 2023 $ 0.124
-1.78%
$ 1.88 million $ 10,379
Oct 14, 2023 $ 0.126
-1.85%
$ 1.91 million $ 8,349
Oct 13, 2023 $ 0.13
-18.30%
$ 1.98 million $ 5,144
Oct 12, 2023 $ 0.16
-8.67%
$ 2.42 million $ 1,422
Oct 11, 2023 $ 0.175
+34.62%
$ 2.65 million $ 231
Oct 10, 2023 $ 0.13
+14.08%
$ 1.97 million $ 5,676
Oct 9, 2023 $ 0.114
-1.68%
$ 1.72 million $ 4,645
Oct 8, 2023 $ 0.115
-2.69%
$ 1.75 million $ 4,498
Oct 7, 2023 $ 0.119
-1.60%
$ 1.8 million $ 5,494
Oct 6, 2023 $ 0.121
+8.79%
$ 1.83 million $ 10,434
Oct 5, 2023 $ 0.111
+1.55%
$ 1.68 million $ 4,749
Oct 4, 2023 $ 0.109
+3.50%
$ 1.66 million $ 5,425
Oct 3, 2023 $ 0.106
-3.19%
$ 1.6 million $ 5,058
Oct 2, 2023 $ 0.109
+2.43%
$ 1.66 million $ 6,645
Oct 1, 2023 $ 0.107
+1.20%
$ 1.62 million $ 7,344
Sep 30, 2023 $ 0.105
-0.27%
$ 1.6 million $ 4,392
Sep 29, 2023 $ 0.106
-4.13%
$ 1.61 million $ 6,124
Sep 28, 2023 $ 0.11
+3.13%
$ 1.67 million $ 7,237
Sep 27, 2023 $ 0.108
+2.92%
$ 1.64 million $ 5,832
Sep 26, 2023 $ 0.105
-2.13%
$ 1.59 million $ 7,189
Sep 25, 2023 $ 0.107
-2.85%
$ 1.63 million $ 5,851