Haven Protocol Historical Data

XHV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.293
+4.39%
$4.43 million $72,739
Jun 15, 2023 $0.28
-1.78%
$4.25 million $117,390
Jun 14, 2023 $0.285
-3.56%
$4.32 million $36,293
Jun 13, 2023 $0.296
-7.47%
$4.48 million $30,623
Jun 12, 2023 $0.319
+2.58%
$4.84 million $24,625
Jun 11, 2023 $0.311
+1.30%
$4.72 million $22,193
Jun 10, 2023 $0.307
-3.15%
$4.66 million $70,347
Jun 9, 2023 $0.317
+2.08%
$4.81 million $54,856
Jun 8, 2023 $0.311
+11.09%
$4.71 million $52,048
Jun 7, 2023 $0.279
-3.85%
$4.24 million $22,011
Jun 6, 2023 $0.291
+1.48%
$4.41 million $25,279
Jun 5, 2023 $0.286
-7.31%
$4.34 million $30,730
Jun 4, 2023 $0.309
+0.38%
$4.69 million $24,430
Jun 3, 2023 $0.308
+0.10%
$4.67 million $22,081
Jun 2, 2023 $0.305
+0.35%
$4.63 million $14,716
Jun 1, 2023 $0.304
+0.57%
$4.61 million $73,960
May 31, 2023 $0.302
-10.00%
$4.58 million $71,424
May 30, 2023 $0.336
+2.69%
$5.09 million $32,436
May 29, 2023 $0.327
+2.67%
$4.96 million $69,397
May 28, 2023 $0.319
+5.41%
$4.84 million $49,602
May 27, 2023 $0.303
+1.95%
$4.59 million $17,994
May 26, 2023 $0.297
+10.43%
$4.5 million $67,567
May 25, 2023 $0.269
-7.36%
$4.08 million $33,070
May 24, 2023 $0.29
-2.14%
$4.4 million $63,215
May 23, 2023 $0.296
-1.31%
$4.49 million $55,136
May 22, 2023 $0.3
-3.76%
$4.55 million $43,306
May 21, 2023 $0.312
+0.17%
$4.73 million $41,385
May 20, 2023 $0.311
+1.81%
$4.72 million $23,712
May 19, 2023 $0.306
+5.13%
$4.64 million $38,091
May 18, 2023 $0.291
-6.39%
$4.41 million $30,697
May 17, 2023 $0.312
-3.19%
$4.73 million $39,305
May 16, 2023 $0.322
-2.65%
$4.88 million $55,373
May 15, 2023 $0.331
+6.58%
$5.01 million $94,913
May 14, 2023 $0.31
-2.74%
$4.7 million $37,651
May 13, 2023 $0.319
+8.56%
$4.84 million $47,675
May 12, 2023 $0.29
+11.34%
$4.4 million $61,382
May 11, 2023 $0.26
-11.30%
$3.94 million $122,920
May 10, 2023 $0.292
-2.07%
$4.43 million $30,264
May 9, 2023 $0.3
+2.41%
$4.54 million $22,673
May 8, 2023 $0.293
-7.29%
$4.44 million $94,620
May 7, 2023 $0.315
-5.55%
$4.78 million $125,348
May 6, 2023 $0.334
-8.67%
$5.06 million $215,125
May 5, 2023 $0.365
+1.61%
$5.54 million $98,792
May 4, 2023 $0.36
-1.71%
$5.45 million $51,676
May 3, 2023 $0.366
-3.31%
$5.55 million $82,015
May 2, 2023 $0.379
+1.58%
$5.74 million $45,451
May 1, 2023 $0.373
-5.84%
$5.65 million $60,931
Apr 30, 2023 $0.396
-1.98%
$6 million $32,157
Apr 29, 2023 $0.404
-0.11%
$6.12 million $41,633
Apr 28, 2023 $0.404
+2.11%
$6.13 million $56,981