Haven Protocol Historical Data

XHV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.293
+4.39%
$ 4.43 million $ 72,739
Jun 15, 2023 $ 0.28
-1.78%
$ 4.25 million $ 117,390
Jun 14, 2023 $ 0.285
-3.56%
$ 4.32 million $ 36,293
Jun 13, 2023 $ 0.296
-7.47%
$ 4.48 million $ 30,623
Jun 12, 2023 $ 0.319
+2.58%
$ 4.84 million $ 24,625
Jun 11, 2023 $ 0.311
+1.30%
$ 4.72 million $ 22,193
Jun 10, 2023 $ 0.307
-3.15%
$ 4.66 million $ 70,347
Jun 9, 2023 $ 0.317
+2.08%
$ 4.81 million $ 54,856
Jun 8, 2023 $ 0.311
+11.09%
$ 4.71 million $ 52,048
Jun 7, 2023 $ 0.279
-3.85%
$ 4.24 million $ 22,011
Jun 6, 2023 $ 0.291
+1.48%
$ 4.41 million $ 25,279
Jun 5, 2023 $ 0.286
-7.31%
$ 4.34 million $ 30,730
Jun 4, 2023 $ 0.309
+0.38%
$ 4.69 million $ 24,430
Jun 3, 2023 $ 0.308
+0.10%
$ 4.67 million $ 22,081
Jun 2, 2023 $ 0.305
+0.35%
$ 4.63 million $ 14,716
Jun 1, 2023 $ 0.304
+0.57%
$ 4.61 million $ 73,960
May 31, 2023 $ 0.302
-10.00%
$ 4.58 million $ 71,424
May 30, 2023 $ 0.336
+2.69%
$ 5.09 million $ 32,436
May 29, 2023 $ 0.327
+2.67%
$ 4.96 million $ 69,397
May 28, 2023 $ 0.319
+5.41%
$ 4.84 million $ 49,602
May 27, 2023 $ 0.303
+1.95%
$ 4.59 million $ 17,994
May 26, 2023 $ 0.297
+10.43%
$ 4.5 million $ 67,567
May 25, 2023 $ 0.269
-7.36%
$ 4.08 million $ 33,070
May 24, 2023 $ 0.29
-2.14%
$ 4.4 million $ 63,215
May 23, 2023 $ 0.296
-1.31%
$ 4.49 million $ 55,136
May 22, 2023 $ 0.3
-3.76%
$ 4.55 million $ 43,306
May 21, 2023 $ 0.312
+0.17%
$ 4.73 million $ 41,385
May 20, 2023 $ 0.311
+1.81%
$ 4.72 million $ 23,712
May 19, 2023 $ 0.306
+5.13%
$ 4.64 million $ 38,091
May 18, 2023 $ 0.291
-6.39%
$ 4.41 million $ 30,697
May 17, 2023 $ 0.312
-3.19%
$ 4.73 million $ 39,305
May 16, 2023 $ 0.322
-2.65%
$ 4.88 million $ 55,373
May 15, 2023 $ 0.331
+6.58%
$ 5.01 million $ 94,913
May 14, 2023 $ 0.31
-2.74%
$ 4.7 million $ 37,651
May 13, 2023 $ 0.319
+8.56%
$ 4.84 million $ 47,675
May 12, 2023 $ 0.29
+11.34%
$ 4.4 million $ 61,382
May 11, 2023 $ 0.26
-11.30%
$ 3.94 million $ 122,920
May 10, 2023 $ 0.292
-2.07%
$ 4.43 million $ 30,264
May 9, 2023 $ 0.3
+2.41%
$ 4.54 million $ 22,673
May 8, 2023 $ 0.293
-7.29%
$ 4.44 million $ 94,620
May 7, 2023 $ 0.315
-5.55%
$ 4.78 million $ 125,348
May 6, 2023 $ 0.334
-8.67%
$ 5.06 million $ 215,125
May 5, 2023 $ 0.365
+1.61%
$ 5.54 million $ 98,792
May 4, 2023 $ 0.36
-1.71%
$ 5.45 million $ 51,676
May 3, 2023 $ 0.366
-3.31%
$ 5.55 million $ 82,015
May 2, 2023 $ 0.379
+1.58%
$ 5.74 million $ 45,451
May 1, 2023 $ 0.373
-5.84%
$ 5.65 million $ 60,931
Apr 30, 2023 $ 0.396
-1.98%
$ 6 million $ 32,157
Apr 29, 2023 $ 0.404
-0.11%
$ 6.12 million $ 41,633
Apr 28, 2023 $ 0.404
+2.11%
$ 6.13 million $ 56,981