Haven Protocol Historical Data

XHV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.396
+1.81%
$ 6 million $ 29,553
Apr 26, 2023 $ 0.389
-2.51%
$ 5.9 million $ 107,989
Apr 25, 2023 $ 0.399
+2.07%
$ 6.05 million $ 73,913
Apr 24, 2023 $ 0.391
+1.13%
$ 5.93 million $ 219,606
Apr 23, 2023 $ 0.389
-12.28%
$ 5.9 million $ 284,945
Apr 22, 2023 $ 0.442
-0.34%
$ 6.7 million $ 59,361
Apr 21, 2023 $ 0.444
-2.96%
$ 6.73 million $ 46,251
Apr 20, 2023 $ 0.457
-7.10%
$ 6.92 million $ 45,799
Apr 19, 2023 $ 0.493
-1.71%
$ 7.47 million $ 69,518
Apr 18, 2023 $ 0.501
-1.95%
$ 7.6 million $ 88,922
Apr 17, 2023 $ 0.513
-9.58%
$ 7.77 million $ 111,325
Apr 16, 2023 $ 0.568
+6.82%
$ 8.6 million $ 62,449
Apr 15, 2023 $ 0.531
+2.89%
$ 8.05 million $ 65,684
Apr 14, 2023 $ 0.516
+5.21%
$ 7.83 million $ 80,855
Apr 13, 2023 $ 0.491
+11.02%
$ 7.44 million $ 105,867
Apr 12, 2023 $ 0.444
-3.86%
$ 6.72 million $ 53,375
Apr 11, 2023 $ 0.461
-2.37%
$ 6.99 million $ 68,002
Apr 10, 2023 $ 0.473
+5.38%
$ 7.17 million $ 75,318
Apr 9, 2023 $ 0.449
+0.92%
$ 6.81 million $ 65,351
Apr 8, 2023 $ 0.446
-1.56%
$ 6.77 million $ 46,281
Apr 7, 2023 $ 0.453
-1.41%
$ 6.86 million $ 57,914
Apr 6, 2023 $ 0.459
-5.36%
$ 6.96 million $ 58,492
Apr 5, 2023 $ 0.486
-2.03%
$ 7.36 million $ 90,821
Apr 4, 2023 $ 0.496
+3.62%
$ 7.51 million $ 34,325
Apr 3, 2023 $ 0.479
+1.05%
$ 7.25 million $ 96,023
Apr 2, 2023 $ 0.473
-4.01%
$ 7.18 million $ 51,842
Apr 1, 2023 $ 0.493
-2.53%
$ 7.48 million $ 34,722
Mar 31, 2023 $ 0.506
-0.55%
$ 7.67 million $ 35,895
Mar 30, 2023 $ 0.509
-2.16%
$ 7.72 million $ 60,427
Mar 29, 2023 $ 0.52
+6.56%
$ 7.88 million $ 120,655
Mar 28, 2023 $ 0.488
-0.22%
$ 7.39 million $ 77,445
Mar 27, 2023 $ 0.489
-6.12%
$ 7.41 million $ 49,680
Mar 26, 2023 $ 0.521
+0.30%
$ 7.9 million $ 55,733
Mar 25, 2023 $ 0.518
-1.28%
$ 7.86 million $ 27,328
Mar 24, 2023 $ 0.525
-3.06%
$ 7.96 million $ 44,886
Mar 23, 2023 $ 0.542
+5.02%
$ 8.21 million $ 79,054
Mar 22, 2023 $ 0.516
-5.99%
$ 7.82 million $ 119,165
Mar 21, 2023 $ 0.546
+0.18%
$ 8.28 million $ 70,139
Mar 20, 2023 $ 0.544
-6.50%
$ 8.24 million $ 103,149
Mar 19, 2023 $ 0.58
-1.84%
$ 8.79 million $ 63,107
Mar 18, 2023 $ 0.59
-0.27%
$ 8.94 million $ 129,087
Mar 17, 2023 $ 0.59
+2.46%
$ 8.94 million $ 108,106
Mar 16, 2023 $ 0.576
+3.70%
$ 8.73 million $ 44,108
Mar 15, 2023 $ 0.555
-8.82%
$ 8.42 million $ 86,141
Mar 14, 2023 $ 0.609
+7.14%
$ 9.24 million $ 121,142
Mar 13, 2023 $ 0.57
+8.94%
$ 8.64 million $ 88,020
Mar 12, 2023 $ 0.525
+3.68%
$ 7.96 million $ 66,150
Mar 11, 2023 $ 0.506
+0.18%
$ 7.68 million $ 42,469
Mar 10, 2023 $ 0.505
-6.93%
$ 7.65 million $ 114,109
Mar 9, 2023 $ 0.542
-5.09%
$ 8.22 million $ 225,218