Haven Protocol Historical Data

XHV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000407
+39.84%
$617 $166
Feb 4, 2025 $0.0000294
+5.11%
$446 $1
Feb 3, 2025 $0.000028
-9.26%
$425 $19
Feb 2, 2025 $0.0000309
+50.44%
$468 $381
Feb 1, 2025 $0.0000308
+0.62%
$467 $27
Jan 31, 2025 $0.0000306
+5.05%
$464 $92
Jan 30, 2025 $0.0000291
+6.66%
$442 $115
Jan 29, 2025 $0.0000273
+3.64%
$414 $23
Jan 28, 2025 $0.0000264
-16.90%
$399 $42
Jan 27, 2025 $0.0000317
-13.64%
$481 $801
Jan 26, 2025 $0.0000367
+7.78%
$557 $28
Jan 25, 2025 $0.0000341
-14.68%
$516 $21
Jan 24, 2025 $0.0000399
-3.08%
$605 $22
Jan 23, 2025 $0.0000412
+6.35%
$624 $445
Jan 22, 2025 $0.0000387
-20.97%
$587 $38
Jan 21, 2025 $0.0000334
+2.33%
$506 $34
Jan 20, 2025 $0.0000326
-9.36%
$495 $210
Jan 19, 2025 $0.000036
+0.00%
$546 $98
Jan 18, 2025 $0.000036
-5.56%
$546 $209
Jan 17, 2025 $0.0000381
-11.12%
$578 $59
Jan 16, 2025 $0.0000429
-10.18%
$650 $390
Jan 15, 2025 $0.0000478
+0.38%
$724 $25
Jan 14, 2025 $0.0000476
+5.29%
$721 $14
Jan 13, 2025 $0.0000391
-34.83%
$593 $66
Jan 12, 2025 $0.00006
+26.98%
$909 $44
Jan 11, 2025 $0.000054
+34.97%
$819 $223
Jan 10, 2025 $0.0000371
-22.80%
$562 $59
Jan 9, 2025 $0.0000481
-17.17%
$728 $81
Jan 8, 2025 $0.0000468
-8.31%
$709 $32
Jan 7, 2025 $0.000051
+31.08%
$773 $647
Jan 6, 2025 $0.0000389
-5.05%
$590 $30
Jan 5, 2025 $0.000041
+3.25%
$621 $65
Jan 4, 2025 $0.0000397
-9.98%
$602 $661
Jan 3, 2025 $0.0000373
-15.27%
$565 $487
Jan 2, 2025 $0.000044
-10.17%
$667 $209
Jan 1, 2025 $0.000049
+28.89%
$742 $161
Dec 31, 2024 $0.000038
-9.50%
$576 $106
Dec 30, 2024 $0.000042
-2.39%
$636 $237
Dec 29, 2024 $0.000043
-0.76%
$652 $137
Dec 28, 2024 $0.0000434
+2.39%
$657 $652
Dec 27, 2024 $0.0000423
-5.91%
$642 $241
Dec 26, 2024 $0.000045
-4.26%
$682 $418
Dec 25, 2024 $0.000047
-4.08%
$712 $58
Dec 24, 2024 $0.000049
-3.96%
$743 $495
Dec 23, 2024 $0.000051
-13.26%
$773 $597
Dec 22, 2024 $0.0000588
+2.37%
$892 $313
Dec 21, 2024 $0.0000575
+22.75%
$871 $516
Dec 20, 2024 $0.0000468
-6.42%
$710 $467
Dec 19, 2024 $0.00005
-23.75%
$758 $967
Dec 18, 2024 $0.0000656
-20.91%
$994 $3,076