Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $16.85
+147.30%
$-- $49.09 million
Feb 2021 $6.81
+61.71%
$-- $31.55 million
Jan 2021 $3.41
-7.38%
$-- $15.63 million
Dec 2020 $3.69
+63.35%
$-- $14.01 million
Nov 2020 $2.17
+10.68%
$-- $14.87 million
Oct 2020 $1.96
-4.11%
$-- $7.81 million
Sep 2020 $2.04
+62.19%
$-- $16.44 million
Aug 2020 $1.26
-13.21%
$-- $26.54 million
Jul 2020 $1.45
-29.26%
$-- $31.83 million
Jun 2020 $2.05
+388.55%
$-- $6.68 million
May 2020 $0.419
+30.11%
$-- $3.73 million
Apr 2020 $0.322
+40.66%
$-- $2.26 million
Mar 2020 $0.229
-37.77%
$-- $2.15 million
Feb 2020 $0.368
+1.70%
$-- $2.79 million
Jan 2020 $0.362
+98.01%
$-- $2.66 million
Dec 2019 $0.183
-23.54%
$-- $779,111
Nov 2019 $0.239
+59.08%
$-- $439,018
Oct 2019 $0.15
+70.33%
$-- $154,241
Sep 2019 $0.0882
-68.45%
$-- $1.87 million
Aug 2019 $0.28
-26.46%
$-- $991,687
Jul 2019 $0.38
+13.02%
$-- $2.11 million
Jun 2019 $0.337
-13.77%
$-- $7.26 million
May 2019 $0.39
-19.48%
$-- $6.32 million
Apr 2019 $0.485
-11.05%
$-- $21.9 million
Mar 2019 $0.543
+184.89%
$-- $27.04 million
Feb 2019 $0.191
-29.52%
$-- $1.91 million
Jan 2019 $0.271
-62.88%
$-- $5.36 million
Dec 2018 $0.729
-29.12%
$-- $2.12 million
Nov 2018 $1.03
-46.86%
$6.04 million $284,255
Oct 2018 $2.01
+410.21%
$-- $201,314
Sep 2018 $0.397
-29.62%
$-- $198,709
Aug 2018 $0.581
-32.74%
$-- $209,138
Jul 2018 $0.847
-10.97%
$-- $219,090
Jun 2018 $0.894
-55.87%
$-- $197,715
May 2018 $1.59
-50.30%
$-- $264,217
Apr 2018 $3.56
-15.88%
$-- $64,168
Download