Haven Protocol Historical Data

XHV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 16.85
+147.30%
$ -- $ 49.09 million
Feb 2021 $ 6.81
+61.71%
$ -- $ 31.55 million
Jan 2021 $ 3.41
-7.38%
$ -- $ 15.63 million
Dec 2020 $ 3.69
+63.35%
$ -- $ 14.01 million
Nov 2020 $ 2.17
+10.68%
$ -- $ 14.87 million
Oct 2020 $ 1.96
-4.11%
$ -- $ 7.81 million
Sep 2020 $ 2.04
+62.19%
$ -- $ 16.44 million
Aug 2020 $ 1.26
-13.21%
$ -- $ 26.54 million
Jul 2020 $ 1.45
-29.26%
$ -- $ 31.83 million
Jun 2020 $ 2.05
+388.55%
$ -- $ 6.68 million
May 2020 $ 0.419
+30.11%
$ -- $ 3.73 million
Apr 2020 $ 0.322
+40.66%
$ -- $ 2.26 million
Mar 2020 $ 0.229
-37.77%
$ -- $ 2.15 million
Feb 2020 $ 0.368
+1.70%
$ -- $ 2.79 million
Jan 2020 $ 0.362
+98.01%
$ -- $ 2.66 million
Dec 2019 $ 0.183
-23.54%
$ -- $ 779,111
Nov 2019 $ 0.239
+59.08%
$ -- $ 439,018
Oct 2019 $ 0.15
+70.33%
$ -- $ 154,241
Sep 2019 $ 0.0882
-68.45%
$ -- $ 1.87 million
Aug 2019 $ 0.28
-26.46%
$ -- $ 991,687
Jul 2019 $ 0.38
+13.02%
$ -- $ 2.11 million
Jun 2019 $ 0.337
-13.77%
$ -- $ 7.26 million
May 2019 $ 0.39
-19.48%
$ -- $ 6.32 million
Apr 2019 $ 0.485
-11.05%
$ -- $ 21.9 million
Mar 2019 $ 0.543
+184.89%
$ -- $ 27.04 million
Feb 2019 $ 0.191
-29.52%
$ -- $ 1.91 million
Jan 2019 $ 0.271
-62.88%
$ -- $ 5.36 million
Dec 2018 $ 0.729
-29.12%
$ -- $ 2.12 million
Nov 2018 $ 1.03
-46.86%
$ 6.04 million $ 284,255
Oct 2018 $ 2.01
+410.21%
$ -- $ 201,314
Sep 2018 $ 0.397
-29.62%
$ -- $ 198,709
Aug 2018 $ 0.581
-32.74%
$ -- $ 209,138
Jul 2018 $ 0.847
-10.97%
$ -- $ 219,090
Jun 2018 $ 0.894
-55.87%
$ -- $ 197,715
May 2018 $ 1.59
-50.30%
$ -- $ 264,217
Apr 2018 $ 3.56
-15.88%
$ -- $ 64,168
Download