Haven Protocol Historical Data

XHV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.415
-4.20%
$ 6.29 million $ 70,178
Oct 8, 2022 $ 0.433
-1.00%
$ 6.57 million $ 42,611
Oct 7, 2022 $ 0.437
+0.82%
$ 6.62 million $ 56,833
Oct 6, 2022 $ 0.433
-2.61%
$ 6.57 million $ 43,598
Oct 5, 2022 $ 0.445
-3.42%
$ 6.74 million $ 67,934
Oct 4, 2022 $ 0.46
+4.90%
$ 6.98 million $ 216,760
Oct 3, 2022 $ 0.436
+15.13%
$ 6.61 million $ 173,524
Oct 2, 2022 $ 0.379
-6.48%
$ 5.74 million $ 113,875
Oct 1, 2022 $ 0.405
-2.48%
$ 6.13 million $ 36,490
Sep 30, 2022 $ 0.415
-0.28%
$ 6.29 million $ 76,364
Sep 29, 2022 $ 0.414
-1.13%
$ 6.28 million $ 71,052
Sep 28, 2022 $ 0.419
-1.94%
$ 6.36 million $ 94,022
Sep 27, 2022 $ 0.427
-0.56%
$ 6.48 million $ 66,315
Sep 26, 2022 $ 0.43
+0.06%
$ 6.51 million $ 38,344
Sep 25, 2022 $ 0.428
-2.71%
$ 6.49 million $ 32,940
Sep 24, 2022 $ 0.439
-0.10%
$ 6.66 million $ 32,778
Sep 23, 2022 $ 0.44
+1.49%
$ 6.67 million $ 78,630
Sep 22, 2022 $ 0.434
+4.40%
$ 6.58 million $ 87,183
Sep 21, 2022 $ 0.415
-2.90%
$ -- $ 129,243
Sep 20, 2022 $ 0.431
-8.87%
$ 2.53 million $ 81,248
Sep 19, 2022 $ 0.47
-1.21%
$ 2.76 million $ 145,227
Sep 18, 2022 $ 0.476
-5.19%
$ 2.79 million $ 71,438
Sep 17, 2022 $ 0.502
-0.64%
$ 2.94 million $ 60,183
Sep 16, 2022 $ 0.505
-1.31%
$ 2.97 million $ 91,071
Sep 15, 2022 $ 0.511
-0.29%
$ 3 million $ 114,119
Sep 14, 2022 $ 0.512
+3.08%
$ 3.01 million $ 105,539
Sep 13, 2022 $ 0.497
-6.40%
$ 2.92 million $ 109,076
Sep 12, 2022 $ 0.529
-0.60%
$ 3.11 million $ 102,030
Sep 11, 2022 $ 0.532
+0.54%
$ 3.12 million $ 87,847
Sep 10, 2022 $ 0.531
-1.49%
$ 3.12 million $ 75,051
Sep 9, 2022 $ 0.539
+4.42%
$ 3.17 million $ 125,499
Sep 8, 2022 $ 0.514
+0.21%
$ 3.02 million $ 129,198
Sep 7, 2022 $ 0.512
+2.61%
$ 3.01 million $ 137,329
Sep 6, 2022 $ 0.501
-6.02%
$ 2.94 million $ 175,640
Sep 5, 2022 $ 0.532
+1.69%
$ 3.13 million $ 144,528
Sep 4, 2022 $ 0.524
-0.83%
$ 3.08 million $ 56,723
Sep 3, 2022 $ 0.525
-3.65%
$ 3.08 million $ 91,058
Sep 2, 2022 $ 0.545
-5.51%
$ 3.2 million $ 404,041
Sep 1, 2022 $ 0.577
-0.86%
$ 3.39 million $ 319,441
Aug 31, 2022 $ 0.582
+14.09%
$ 3.41 million $ 385,668
Aug 30, 2022 $ 0.51
-3.41%
$ 3 million $ 119,634
Aug 29, 2022 $ 0.529
+3.11%
$ 3.1 million $ 167,117
Aug 28, 2022 $ 0.513
-2.11%
$ 3.01 million $ 86,855
Aug 27, 2022 $ 0.525
+2.96%
$ 3.08 million $ 147,338
Aug 26, 2022 $ 0.508
-12.95%
$ 2.98 million $ 194,069
Aug 25, 2022 $ 0.584
-3.35%
$ 3.43 million $ 159,770
Aug 24, 2022 $ 0.605
+0.97%
$ 3.55 million $ 246,224
Aug 23, 2022 $ 0.599
+11.12%
$ 3.52 million $ 211,686
Aug 22, 2022 $ 0.539
+4.11%
$ 3.16 million $ 298,518
Aug 21, 2022 $ 0.518
+5.31%
$ 3.04 million $ 114,452