Haven Protocol Historical Data

XHV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.415
-4.20%
$6.29 million $70,178
Oct 8, 2022 $0.433
-1.00%
$6.57 million $42,611
Oct 7, 2022 $0.437
+0.82%
$6.62 million $56,833
Oct 6, 2022 $0.433
-2.61%
$6.57 million $43,598
Oct 5, 2022 $0.445
-3.42%
$6.74 million $67,934
Oct 4, 2022 $0.46
+4.90%
$6.98 million $216,760
Oct 3, 2022 $0.436
+15.13%
$6.61 million $173,524
Oct 2, 2022 $0.379
-6.48%
$5.74 million $113,875
Oct 1, 2022 $0.405
-2.48%
$6.13 million $36,490
Sep 30, 2022 $0.415
-0.28%
$6.29 million $76,364
Sep 29, 2022 $0.414
-1.13%
$6.28 million $71,052
Sep 28, 2022 $0.419
-1.94%
$6.36 million $94,022
Sep 27, 2022 $0.427
-0.56%
$6.48 million $66,315
Sep 26, 2022 $0.43
+0.06%
$6.51 million $38,344
Sep 25, 2022 $0.428
-2.71%
$6.49 million $32,940
Sep 24, 2022 $0.439
-0.10%
$6.66 million $32,778
Sep 23, 2022 $0.44
+1.49%
$6.67 million $78,630
Sep 22, 2022 $0.434
+4.40%
$6.58 million $87,183
Sep 21, 2022 $0.415
-2.90%
$-- $129,243
Sep 20, 2022 $0.431
-8.87%
$2.53 million $81,248
Sep 19, 2022 $0.47
-1.21%
$2.76 million $145,227
Sep 18, 2022 $0.476
-5.19%
$2.79 million $71,438
Sep 17, 2022 $0.502
-0.64%
$2.94 million $60,183
Sep 16, 2022 $0.505
-1.31%
$2.97 million $91,071
Sep 15, 2022 $0.511
-0.29%
$3 million $114,119
Sep 14, 2022 $0.512
+3.08%
$3.01 million $105,539
Sep 13, 2022 $0.497
-6.40%
$2.92 million $109,076
Sep 12, 2022 $0.529
-0.60%
$3.11 million $102,030
Sep 11, 2022 $0.532
+0.54%
$3.12 million $87,847
Sep 10, 2022 $0.531
-1.49%
$3.12 million $75,051
Sep 9, 2022 $0.539
+4.42%
$3.17 million $125,499
Sep 8, 2022 $0.514
+0.21%
$3.02 million $129,198
Sep 7, 2022 $0.512
+2.61%
$3.01 million $137,329
Sep 6, 2022 $0.501
-6.02%
$2.94 million $175,640
Sep 5, 2022 $0.532
+1.69%
$3.13 million $144,528
Sep 4, 2022 $0.524
-0.83%
$3.08 million $56,723
Sep 3, 2022 $0.525
-3.65%
$3.08 million $91,058
Sep 2, 2022 $0.545
-5.51%
$3.2 million $404,041
Sep 1, 2022 $0.577
-0.86%
$3.39 million $319,441
Aug 31, 2022 $0.582
+14.09%
$3.41 million $385,668
Aug 30, 2022 $0.51
-3.41%
$3 million $119,634
Aug 29, 2022 $0.529
+3.11%
$3.1 million $167,117
Aug 28, 2022 $0.513
-2.11%
$3.01 million $86,855
Aug 27, 2022 $0.525
+2.96%
$3.08 million $147,338
Aug 26, 2022 $0.508
-12.95%
$2.98 million $194,069
Aug 25, 2022 $0.584
-3.35%
$3.43 million $159,770
Aug 24, 2022 $0.605
+0.97%
$3.55 million $246,224
Aug 23, 2022 $0.599
+11.12%
$3.52 million $211,686
Aug 22, 2022 $0.539
+4.11%
$3.16 million $298,518
Aug 21, 2022 $0.518
+5.31%
$3.04 million $114,452