Haven Protocol Historical Data

XHV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.413
-1.74%
$ 6.26 million $ 31,685
Nov 27, 2022 $ 0.421
+1.78%
$ 6.39 million $ 40,951
Nov 26, 2022 $ 0.414
+1.89%
$ 6.27 million $ 35,473
Nov 25, 2022 $ 0.408
-1.26%
$ 6.18 million $ 45,762
Nov 24, 2022 $ 0.412
-4.10%
$ 6.24 million $ 59,364
Nov 23, 2022 $ 0.427
+5.45%
$ 6.47 million $ 67,273
Nov 22, 2022 $ 0.405
+4.97%
$ 6.15 million $ 44,172
Nov 21, 2022 $ 0.386
-8.41%
$ 5.85 million $ 56,073
Nov 20, 2022 $ 0.42
+3.84%
$ 6.36 million $ 123,758
Nov 19, 2022 $ 0.404
+1.98%
$ 6.13 million $ 41,468
Nov 18, 2022 $ 0.396
+0.78%
$ 6.01 million $ 29,541
Nov 17, 2022 $ 0.393
+2.02%
$ 5.96 million $ 42,709
Nov 16, 2022 $ 0.385
-2.54%
$ 5.83 million $ 38,980
Nov 15, 2022 $ 0.395
+7.57%
$ 5.99 million $ 59,186
Nov 14, 2022 $ 0.369
-2.89%
$ 5.59 million $ 93,676
Nov 13, 2022 $ 0.38
+1.35%
$ 5.76 million $ 95,012
Nov 12, 2022 $ 0.375
-5.06%
$ 5.68 million $ 62,199
Nov 11, 2022 $ 0.394
-8.90%
$ 5.97 million $ 145,740
Nov 10, 2022 $ 0.433
+22.61%
$ 6.56 million $ 217,077
Nov 9, 2022 $ 0.352
-24.80%
$ 5.34 million $ 459,007
Nov 8, 2022 $ 0.468
-15.72%
$ 7.09 million $ 357,151
Nov 7, 2022 $ 0.555
+2.09%
$ 8.42 million $ 127,007
Nov 6, 2022 $ 0.542
-0.74%
$ 8.21 million $ 70,791
Nov 5, 2022 $ 0.547
-1.31%
$ 8.29 million $ 163,046
Nov 4, 2022 $ 0.554
+16.77%
$ 8.4 million $ 244,173
Nov 3, 2022 $ 0.475
+6.03%
$ 7.2 million $ 111,445
Nov 2, 2022 $ 0.448
+2.11%
$ 6.79 million $ 93,003
Nov 1, 2022 $ 0.439
-4.09%
$ 6.65 million $ 80,232
Oct 31, 2022 $ 0.458
+1.53%
$ 6.94 million $ 63,390
Oct 30, 2022 $ 0.452
+0.07%
$ 6.85 million $ 74,004
Oct 29, 2022 $ 0.452
+8.67%
$ 6.85 million $ 151,179
Oct 28, 2022 $ 0.416
+1.55%
$ 6.3 million $ 51,237
Oct 27, 2022 $ 0.409
-5.02%
$ 6.19 million $ 40,080
Oct 26, 2022 $ 0.43
+4.44%
$ 6.51 million $ 120,676
Oct 25, 2022 $ 0.414
-0.23%
$ 6.27 million $ 48,554
Oct 24, 2022 $ 0.415
+1.68%
$ 6.29 million $ 48,705
Oct 23, 2022 $ 0.408
+2.80%
$ 6.18 million $ 45,840
Oct 22, 2022 $ 0.396
-0.34%
$ 6.01 million $ 27,438
Oct 21, 2022 $ 0.398
+2.67%
$ 6.03 million $ 37,202
Oct 20, 2022 $ 0.388
-1.02%
$ 5.88 million $ 32,799
Oct 19, 2022 $ 0.394
-2.44%
$ 5.98 million $ 38,485
Oct 18, 2022 $ 0.404
-3.84%
$ 6.13 million $ 34,925
Oct 17, 2022 $ 0.42
+0.05%
$ 6.37 million $ 37,711
Oct 16, 2022 $ 0.422
+3.46%
$ 6.39 million $ 43,825
Oct 15, 2022 $ 0.408
-0.45%
$ 6.18 million $ 30,707
Oct 14, 2022 $ 0.409
-2.50%
$ 6.21 million $ 42,377
Oct 13, 2022 $ 0.42
-4.25%
$ 6.37 million $ 98,968
Oct 12, 2022 $ 0.439
+3.52%
$ 6.65 million $ 155,197
Oct 11, 2022 $ 0.424
+9.23%
$ 6.43 million $ 128,952
Oct 10, 2022 $ 0.388
-6.57%
$ 5.88 million $ 122,217