Haven Protocol Historical Data

XHV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $7.7
-3.86%
$45.23 million $1.81 million
Oct 23, 2021 $8.01
+3.38%
$47.04 million $1.62 million
Oct 22, 2021 $7.75
+1.20%
$45.5 million $1.95 million
Oct 21, 2021 $7.66
-7.57%
$45 million $2.2 million
Oct 20, 2021 $8.29
+6.00%
$48.69 million $2.6 million
Oct 19, 2021 $7.83
+5.75%
$45.94 million $2.49 million
Oct 18, 2021 $7.39
-8.41%
$43.39 million $4.96 million
Oct 17, 2021 $8.07
+4.25%
$47.39 million $3.25 million
Oct 16, 2021 $7.75
+10.37%
$45.5 million $3.92 million
Oct 15, 2021 $7.01
+12.29%
$41.17 million $1.85 million
Oct 14, 2021 $6.25
-3.30%
$36.68 million $1.56 million
Oct 13, 2021 $6.46
-3.31%
$37.93 million $1.42 million
Oct 12, 2021 $6.69
+0.80%
$39.28 million $1.53 million
Oct 11, 2021 $6.64
-3.91%
$38.96 million $2.31 million
Oct 10, 2021 $6.9
+11.23%
$40.5 million $2.24 million
Oct 9, 2021 $6.21
+2.37%
$36.44 million $1.55 million
Oct 8, 2021 $6.06
-4.64%
$35.58 million $1.4 million
Oct 7, 2021 $6.35
+2.70%
$37.31 million $1.51 million
Oct 6, 2021 $6.19
-1.62%
$36.33 million $1.53 million
Oct 5, 2021 $6.29
+5.41%
$36.95 million $1.78 million
Oct 4, 2021 $5.98
-3.54%
$35.08 million $1.57 million
Oct 3, 2021 $6.19
+5.23%
$36.36 million $1.59 million
Oct 2, 2021 $5.72
+6.09%
$33.57 million $1.4 million
Oct 1, 2021 $5.39
+7.59%
$31.63 million $1.46 million
Sep 30, 2021 $5.01
+5.50%
$29.41 million $1.68 million
Sep 29, 2021 $4.75
+5.05%
$27.88 million $1.53 million
Sep 28, 2021 $4.7
-4.41%
$27.59 million $1.07 million
Sep 27, 2021 $4.92
-0.90%
$28.9 million $1.2 million
Sep 26, 2021 $4.97
-1.28%
$29.17 million $673,601
Sep 25, 2021 $5.04
-1.88%
$29.57 million $527,334
Sep 24, 2021 $5.13
-5.12%
$30.11 million $742,197
Sep 23, 2021 $5.4
+8.76%
$31.73 million $1.09 million
Sep 22, 2021 $4.97
+5.46%
$29.17 million $1.04 million
Sep 21, 2021 $4.71
-3.84%
$27.65 million $1.25 million
Sep 20, 2021 $4.87
-13.87%
$28.57 million $1.57 million
Sep 19, 2021 $5.68
-7.08%
$33.34 million $800,016
Sep 18, 2021 $6.12
+4.92%
$35.9 million $1.14 million
Sep 17, 2021 $5.83
-5.58%
$34.21 million $1.11 million
Sep 16, 2021 $6.17
+0.24%
$36.23 million $1.55 million
Sep 15, 2021 $6.13
+3.38%
$35.96 million $931,966
Sep 14, 2021 $5.92
+2.33%
$34.78 million $1.03 million
Sep 13, 2021 $5.79
-1.22%
$34 million $1.24 million
Sep 12, 2021 $5.84
-0.83%
$34.3 million $1.15 million
Sep 11, 2021 $5.89
+1.76%
$34.57 million $1.1 million
Sep 10, 2021 $5.79
-11.50%
$33.97 million $1.36 million
Sep 9, 2021 $6.54
+10.09%
$38.38 million $1.76 million
Sep 8, 2021 $5.94
-2.14%
$34.85 million $1.3 million
Sep 7, 2021 $6.07
-18.85%
$35.62 million $1.67 million
Sep 6, 2021 $7.52
+7.01%
$44.13 million $1.4 million
Sep 5, 2021 $7.02
+6.78%
$41.23 million $1.42 million