Haven Protocol Historical Data

XHV Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 6.58
-9.51%
$ 38.63 million $ 1.55 million
Sep 3, 2021 $ 7.27
+23.28%
$ 42.68 million $ 2.45 million
Sep 2, 2021 $ 5.9
+3.91%
$ 34.62 million $ 1.86 million
Sep 1, 2021 $ 5.67
+32.02%
$ 33.31 million $ 2.31 million
Aug 31, 2021 $ 4.3
-1.26%
$ 25.25 million $ 991,906
Aug 30, 2021 $ 4.36
-2.84%
$ 25.58 million $ 874,408
Aug 29, 2021 $ 4.49
+5.55%
$ 26.34 million $ 1.29 million
Aug 28, 2021 $ 4.25
-6.63%
$ 24.95 million $ 909,731
Aug 27, 2021 $ 4.55
+11.69%
$ 26.73 million $ 1.14 million
Aug 26, 2021 $ 4.09
-7.70%
$ 23.99 million $ 856,985
Aug 25, 2021 $ 4.43
+0.41%
$ 25.99 million $ 967,627
Aug 24, 2021 $ 4.41
-12.25%
$ 25.89 million $ 777,947
Aug 23, 2021 $ 5.02
-7.09%
$ 29.46 million $ 707,252
Aug 22, 2021 $ 5.39
+15.87%
$ 31.65 million $ 859,298
Aug 21, 2021 $ 4.65
-4.13%
$ 27.33 million $ 748,692
Aug 20, 2021 $ 4.85
+3.11%
$ 28.49 million $ 847,236
Aug 19, 2021 $ 4.71
+4.70%
$ 27.63 million $ 694,854
Aug 18, 2021 $ 4.5
+0.92%
$ 26.4 million $ 640,132
Aug 17, 2021 $ 4.45
-9.42%
$ 26.15 million $ 790,089
Aug 16, 2021 $ 4.92
-2.53%
$ 28.87 million $ 675,765
Aug 15, 2021 $ 5.05
-6.15%
$ 29.62 million $ 574,956
Aug 14, 2021 $ 5.38
-0.05%
$ 31.57 million $ 571,728
Aug 13, 2021 $ 5.38
+4.62%
$ 31.58 million $ 679,144
Aug 12, 2021 $ 5.14
-4.57%
$ 30.18 million $ 794,993
Aug 11, 2021 $ 5.39
-0.03%
$ 31.65 million $ 760,137
Aug 10, 2021 $ 5.39
-2.86%
$ 31.66 million $ 561,180
Aug 8, 2021 $ 5.25
-13.53%
$ 30.81 million $ 963,342
Aug 7, 2021 $ 6.07
+29.80%
$ 35.62 million $ 1.92 million
Aug 6, 2021 $ 4.68
+9.28%
$ 27.49 million $ 700,716
Aug 5, 2021 $ 4.3
-0.72%
$ 25.25 million $ 873,122
Aug 4, 2021 $ 4.4
+0.13%
$ 25.85 million $ 800,946
Aug 3, 2021 $ 4.4
-3.37%
$ 25.83 million $ 966,745
Aug 2, 2021 $ 4.55
+8.17%
$ 26.71 million $ 1.02 million
Aug 1, 2021 $ 4.21
-12.68%
$ 24.7 million $ 1.13 million
Jul 30, 2021 $ 4.01
-1.38%
$ 23.53 million $ 710,351
Jul 29, 2021 $ 4.06
-17.78%
$ 23.83 million $ 1.07 million
Jul 28, 2021 $ 4.94
+8.58%
$ 28.99 million $ 787,443
Jul 27, 2021 $ 4.55
+18.90%
$ 26.68 million $ 647,580
Jul 26, 2021 $ 3.82
+6.64%
$ 22.44 million $ 994,470
Jul 25, 2021 $ 3.58
-11.56%
$ 21.04 million $ 604,982
Jul 24, 2021 $ 4.05
-10.34%
$ 23.77 million $ 702,408
Jul 23, 2021 $ 4.5
+24.03%
$ 26.42 million $ 748,974
Jul 22, 2021 $ 3.63
-8.50%
$ 21.29 million $ 706,038
Jul 21, 2021 $ 3.96
-18.01%
$ 23.27 million $ 1.04 million
Jul 20, 2021 $ 4.83
-56.13%
$ 28.38 million $ 934,267
Jul 19, 2021 $ 10.95
+118.23%
$ 64.27 million $ 1.41 million
Jul 18, 2021 $ 5.02
+52.16%
$ 29.45 million $ 851,192
Jul 17, 2021 $ 3.29
+4.32%
$ 19.34 million $ 454,640
Jul 16, 2021 $ 3.16
-4.15%
$ 18.53 million $ 624,581
Jul 15, 2021 $ 3.29
-5.87%
$ 19.33 million $ 607,340