Haven Protocol Historical Data

XHV Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $6.58
-9.51%
$38.63 million $1.55 million
Sep 3, 2021 $7.27
+23.28%
$42.68 million $2.45 million
Sep 2, 2021 $5.9
+3.91%
$34.62 million $1.86 million
Sep 1, 2021 $5.67
+32.02%
$33.31 million $2.31 million
Aug 31, 2021 $4.3
-1.26%
$25.25 million $991,906
Aug 30, 2021 $4.36
-2.84%
$25.58 million $874,408
Aug 29, 2021 $4.49
+5.55%
$26.34 million $1.29 million
Aug 28, 2021 $4.25
-6.63%
$24.95 million $909,731
Aug 27, 2021 $4.55
+11.69%
$26.73 million $1.14 million
Aug 26, 2021 $4.09
-7.70%
$23.99 million $856,985
Aug 25, 2021 $4.43
+0.41%
$25.99 million $967,627
Aug 24, 2021 $4.41
-12.25%
$25.89 million $777,947
Aug 23, 2021 $5.02
-7.09%
$29.46 million $707,252
Aug 22, 2021 $5.39
+15.87%
$31.65 million $859,298
Aug 21, 2021 $4.65
-4.13%
$27.33 million $748,692
Aug 20, 2021 $4.85
+3.11%
$28.49 million $847,236
Aug 19, 2021 $4.71
+4.70%
$27.63 million $694,854
Aug 18, 2021 $4.5
+0.92%
$26.4 million $640,132
Aug 17, 2021 $4.45
-9.42%
$26.15 million $790,089
Aug 16, 2021 $4.92
-2.53%
$28.87 million $675,765
Aug 15, 2021 $5.05
-6.15%
$29.62 million $574,956
Aug 14, 2021 $5.38
-0.05%
$31.57 million $571,728
Aug 13, 2021 $5.38
+4.62%
$31.58 million $679,144
Aug 12, 2021 $5.14
-4.57%
$30.18 million $794,993
Aug 11, 2021 $5.39
-0.03%
$31.65 million $760,137
Aug 10, 2021 $5.39
-2.86%
$31.66 million $561,180
Aug 8, 2021 $5.25
-13.53%
$30.81 million $963,342
Aug 7, 2021 $6.07
+29.80%
$35.62 million $1.92 million
Aug 6, 2021 $4.68
+9.28%
$27.49 million $700,716
Aug 5, 2021 $4.3
-0.72%
$25.25 million $873,122
Aug 4, 2021 $4.4
+0.13%
$25.85 million $800,946
Aug 3, 2021 $4.4
-3.37%
$25.83 million $966,745
Aug 2, 2021 $4.55
+8.17%
$26.71 million $1.02 million
Aug 1, 2021 $4.21
-12.68%
$24.7 million $1.13 million
Jul 30, 2021 $4.01
-1.38%
$23.53 million $710,351
Jul 29, 2021 $4.06
-17.78%
$23.83 million $1.07 million
Jul 28, 2021 $4.94
+8.58%
$28.99 million $787,443
Jul 27, 2021 $4.55
+18.90%
$26.68 million $647,580
Jul 26, 2021 $3.82
+6.64%
$22.44 million $994,470
Jul 25, 2021 $3.58
-11.56%
$21.04 million $604,982
Jul 24, 2021 $4.05
-10.34%
$23.77 million $702,408
Jul 23, 2021 $4.5
+24.03%
$26.42 million $748,974
Jul 22, 2021 $3.63
-8.50%
$21.29 million $706,038
Jul 21, 2021 $3.96
-18.01%
$23.27 million $1.04 million
Jul 20, 2021 $4.83
-56.13%
$28.38 million $934,267
Jul 19, 2021 $10.95
+118.23%
$64.27 million $1.41 million
Jul 18, 2021 $5.02
+52.16%
$29.45 million $851,192
Jul 17, 2021 $3.29
+4.32%
$19.34 million $454,640
Jul 16, 2021 $3.16
-4.15%
$18.53 million $624,581
Jul 15, 2021 $3.29
-5.87%
$19.33 million $607,340